{"fund_details":{"scheme_code":134688,"scheme_name":"SBI DEBT FUND SERIES B - 18 (1100 DAYS) - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1ED6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":12.643,"day_change_pct":0.0158},{"nav_date":"2018-05-28","nav":12.641,"day_change_pct":0.0166},{"nav_date":"2018-05-27","nav":12.6389,"day_change_pct":0.015},{"nav_date":"2018-05-26","nav":12.637,"day_change_pct":0.015},{"nav_date":"2018-05-25","nav":12.6351,"day_change_pct":0.015},{"nav_date":"2018-05-24","nav":12.6332,"day_change_pct":0.0174},{"nav_date":"2018-05-23","nav":12.631,"day_change_pct":0.0166},{"nav_date":"2018-05-22","nav":12.6289,"day_change_pct":0.0174},{"nav_date":"2018-05-21","nav":12.6267,"day_change_pct":0.0182},{"nav_date":"2018-05-20","nav":12.6244,"day_change_pct":0.0182},{"nav_date":"2018-05-19","nav":12.6221,"day_change_pct":0.0182},{"nav_date":"2018-05-18","nav":12.6198,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":12.6175,"day_change_pct":0.0182},{"nav_date":"2018-05-16","nav":12.6152,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":12.6129,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":12.6106,"day_change_pct":0.0174},{"nav_date":"2018-05-13","nav":12.6084,"day_change_pct":0.0182},{"nav_date":"2018-05-12","nav":12.6061,"day_change_pct":0.0182},{"nav_date":"2018-05-11","nav":12.6038,"day_change_pct":0.0183},{"nav_date":"2018-05-10","nav":12.6015,"day_change_pct":0.0183},{"nav_date":"2018-05-09","nav":12.5992,"day_change_pct":0.0183},{"nav_date":"2018-05-08","nav":12.5969,"day_change_pct":0.0183},{"nav_date":"2018-05-07","nav":12.5946,"day_change_pct":0.0191},{"nav_date":"2018-05-06","nav":12.5922,"day_change_pct":0.0183},{"nav_date":"2018-05-05","nav":12.5899,"day_change_pct":0.0183},{"nav_date":"2018-05-04","nav":12.5876,"day_change_pct":0.0183},{"nav_date":"2018-05-03","nav":12.5853,"day_change_pct":0.0183},{"nav_date":"2018-05-02","nav":12.583,"day_change_pct":0.0191},{"nav_date":"2018-05-01","nav":12.5806,"day_change_pct":0.0183},{"nav_date":"2018-04-30","nav":12.5783,"day_change_pct":0.0183},{"nav_date":"2018-04-29","nav":12.576,"day_change_pct":0.0183},{"nav_date":"2018-04-28","nav":12.5737,"day_change_pct":0.0183},{"nav_date":"2018-04-27","nav":12.5714,"day_change_pct":0.0183},{"nav_date":"2018-04-26","nav":12.5691,"day_change_pct":0.0183},{"nav_date":"2018-04-25","nav":12.5668,"day_change_pct":0.0183},{"nav_date":"2018-04-24","nav":12.5645,"day_change_pct":0.0183},{"nav_date":"2018-04-23","nav":12.5622,"day_change_pct":0.0183},{"nav_date":"2018-04-22","nav":12.5599,"day_change_pct":0.0191},{"nav_date":"2018-04-21","nav":12.5575,"day_change_pct":0.0183},{"nav_date":"2018-04-20","nav":12.5552,"day_change_pct":0.0183},{"nav_date":"2018-04-19","nav":12.5529,"day_change_pct":0.0183},{"nav_date":"2018-04-18","nav":12.5506,"day_change_pct":0.0183},{"nav_date":"2018-04-17","nav":12.5483,"day_change_pct":0.0191},{"nav_date":"2018-04-16","nav":12.5459,"day_change_pct":0.0183},{"nav_date":"2018-04-15","nav":12.5436,"day_change_pct":0.0183},{"nav_date":"2018-04-14","nav":12.5413,"day_change_pct":0.0175},{"nav_date":"2018-04-13","nav":12.5391,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.5368,"day_change_pct":0.0183},{"nav_date":"2018-04-11","nav":12.5345,"day_change_pct":0.0192},{"nav_date":"2018-04-10","nav":12.5321,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":12.5298,"day_change_pct":0.0184},{"nav_date":"2018-04-08","nav":12.5275,"day_change_pct":0.0184},{"nav_date":"2018-04-07","nav":12.5252,"day_change_pct":0.0184},{"nav_date":"2018-04-06","nav":12.5229,"day_change_pct":0.0192},{"nav_date":"2018-04-05","nav":12.5205,"day_change_pct":0.0184},{"nav_date":"2018-04-04","nav":12.5182,"day_change_pct":0.0184},{"nav_date":"2018-04-03","nav":12.5159,"day_change_pct":0.0184},{"nav_date":"2018-04-02","nav":12.5136,"day_change_pct":0.0192},{"nav_date":"2018-04-01","nav":12.5112,"day_change_pct":0.0192},{"nav_date":"2018-03-31","nav":12.5088,"day_change_pct":0.0192},{"nav_date":"2018-03-30","nav":12.5064,"day_change_pct":0.0184},{"nav_date":"2018-03-29","nav":12.5041,"day_change_pct":0.0192},{"nav_date":"2018-03-28","nav":12.5017,"day_change_pct":0.0568},{"nav_date":"2018-03-27","nav":12.4946,"day_change_pct":0.0208},{"nav_date":"2018-03-26","nav":12.492,"day_change_pct":0.0144},{"nav_date":"2018-03-25","nav":12.4902,"day_change_pct":0.0184},{"nav_date":"2018-03-24","nav":12.4879,"day_change_pct":0.0192},{"nav_date":"2018-03-23","nav":12.4855,"day_change_pct":0.0112},{"nav_date":"2018-03-22","nav":12.4841,"day_change_pct":0.0168},{"nav_date":"2018-03-21","nav":12.482,"day_change_pct":0.0128},{"nav_date":"2018-03-20","nav":12.4804,"day_change_pct":0.0184},{"nav_date":"2018-03-19","nav":12.4781,"day_change_pct":0.0192},{"nav_date":"2018-03-18","nav":12.4757,"day_change_pct":0.0184},{"nav_date":"2018-03-17","nav":12.4734,"day_change_pct":0.0184},{"nav_date":"2018-03-16","nav":12.4711,"day_change_pct":0.0409},{"nav_date":"2018-03-15","nav":12.466,"day_change_pct":0.0313},{"nav_date":"2018-03-14","nav":12.4621,"day_change_pct":0.0193},{"nav_date":"2018-03-13","nav":12.4597,"day_change_pct":0.0217},{"nav_date":"2018-03-12","nav":12.457,"day_change_pct":0.0297},{"nav_date":"2018-03-11","nav":12.4533,"day_change_pct":0.0193},{"nav_date":"2018-03-10","nav":12.4509,"day_change_pct":0.0193},{"nav_date":"2018-03-09","nav":12.4485,"day_change_pct":0.0193},{"nav_date":"2018-03-08","nav":12.4461,"day_change_pct":0.0169},{"nav_date":"2018-03-07","nav":12.444,"day_change_pct":0.0386},{"nav_date":"2018-03-06","nav":12.4392,"day_change_pct":0.0306},{"nav_date":"2018-03-05","nav":12.4354,"day_change_pct":0.0193},{"nav_date":"2018-03-04","nav":12.433,"day_change_pct":0.0193},{"nav_date":"2018-03-03","nav":12.4306,"day_change_pct":0.0185},{"nav_date":"2018-03-02","nav":12.4283,"day_change_pct":0.0193},{"nav_date":"2018-03-01","nav":12.4259,"day_change_pct":0.0209},{"nav_date":"2018-02-28","nav":12.4233,"day_change_pct":0.0201},{"nav_date":"2018-02-27","nav":12.4208,"day_change_pct":0.0185},{"nav_date":"2018-02-26","nav":12.4185,"day_change_pct":0.0185},{"nav_date":"2018-02-25","nav":12.4162,"day_change_pct":0.0193},{"nav_date":"2018-02-24","nav":12.4138,"day_change_pct":0.0201},{"nav_date":"2018-02-23","nav":12.4113,"day_change_pct":0.021},{"nav_date":"2018-02-22","nav":12.4087,"day_change_pct":0.0121},{"nav_date":"2018-02-21","nav":12.4072,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":12.4047,"day_change_pct":0.0194},{"nav_date":"2018-02-19","nav":12.4023,"day_change_pct":0.0194},{"nav_date":"2018-02-18","nav":12.3999,"day_change_pct":0.0186},{"nav_date":"2018-02-17","nav":12.3976,"day_change_pct":0.0194},{"nav_date":"2018-02-16","nav":12.3952,"day_change_pct":0.0153},{"nav_date":"2018-02-15","nav":12.3933,"day_change_pct":0.0202},{"nav_date":"2018-02-14","nav":12.3908,"day_change_pct":0.0202},{"nav_date":"2018-02-13","nav":12.3883,"day_change_pct":0.0194},{"nav_date":"2018-02-12","nav":12.3859,"day_change_pct":0.0275},{"nav_date":"2018-02-11","nav":12.3825,"day_change_pct":0.0202},{"nav_date":"2018-02-10","nav":12.38,"day_change_pct":0.0194},{"nav_date":"2018-02-09","nav":12.3776,"day_change_pct":0.021},{"nav_date":"2018-02-08","nav":12.375,"day_change_pct":0.0234},{"nav_date":"2018-02-07","nav":12.3721,"day_change_pct":0.0146},{"nav_date":"2018-02-06","nav":12.3703,"day_change_pct":0.0178},{"nav_date":"2018-02-05","nav":12.3681,"day_change_pct":0.0202},{"nav_date":"2018-02-04","nav":12.3656,"day_change_pct":0.0194},{"nav_date":"2018-02-03","nav":12.3632,"day_change_pct":0.0194},{"nav_date":"2018-02-02","nav":12.3608,"day_change_pct":0.0162},{"nav_date":"2018-02-01","nav":12.3588,"day_change_pct":0.0138},{"nav_date":"2018-01-31","nav":12.3571,"day_change_pct":0.0267},{"nav_date":"2018-01-30","nav":12.3538,"day_change_pct":0.0332},{"nav_date":"2018-01-29","nav":12.3497,"day_change_pct":0.0194},{"nav_date":"2018-01-28","nav":12.3473,"day_change_pct":0.0194},{"nav_date":"2018-01-27","nav":12.3449,"day_change_pct":0.0194},{"nav_date":"2018-01-26","nav":12.3425,"day_change_pct":0.0194},{"nav_date":"2018-01-25","nav":12.3401,"day_change_pct":0.0227},{"nav_date":"2018-01-24","nav":12.3373,"day_change_pct":0.0122},{"nav_date":"2018-01-23","nav":12.3358,"day_change_pct":0.0162},{"nav_date":"2018-01-22","nav":12.3338,"day_change_pct":0.0049},{"nav_date":"2018-01-21","nav":12.3332,"day_change_pct":0.0187},{"nav_date":"2018-01-20","nav":12.3309,"day_change_pct":0.0195},{"nav_date":"2018-01-19","nav":12.3285,"day_change_pct":0.0154},{"nav_date":"2018-01-18","nav":12.3266,"day_change_pct":0.0138},{"nav_date":"2018-01-17","nav":12.3249,"day_change_pct":0.0122},{"nav_date":"2018-01-16","nav":12.3234,"day_change_pct":0.0073},{"nav_date":"2018-01-15","nav":12.3225,"day_change_pct":0.0187},{"nav_date":"2018-01-14","nav":12.3202,"day_change_pct":0.0187},{"nav_date":"2018-01-13","nav":12.3179,"day_change_pct":0.0195},{"nav_date":"2018-01-12","nav":12.3155,"day_change_pct":-0.0049},{"nav_date":"2018-01-11","nav":12.3161,"day_change_pct":0.0081},{"nav_date":"2018-01-10","nav":12.3151,"day_change_pct":0.0203},{"nav_date":"2018-01-09","nav":12.3126,"day_change_pct":0.0211},{"nav_date":"2018-01-08","nav":12.31,"day_change_pct":0.0203},{"nav_date":"2018-01-07","nav":12.3075,"day_change_pct":0.0187},{"nav_date":"2018-01-06","nav":12.3052,"day_change_pct":0.0187},{"nav_date":"2018-01-05","nav":12.3029,"day_change_pct":0.0276},{"nav_date":"2018-01-04","nav":12.2995,"day_change_pct":0.0065},{"nav_date":"2018-01-03","nav":12.2987,"day_change_pct":0.0081},{"nav_date":"2018-01-02","nav":12.2977,"day_change_pct":0.0098},{"nav_date":"2018-01-01","nav":12.2965,"day_change_pct":0.0236},{"nav_date":"2017-12-31","nav":12.2936,"day_change_pct":0.0187},{"nav_date":"2017-12-30","nav":12.2913,"day_change_pct":0.0187},{"nav_date":"2017-12-29","nav":12.289,"day_change_pct":0.0203},{"nav_date":"2017-12-28","nav":12.2865,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":12.2841,"day_change_pct":0.009},{"nav_date":"2017-12-26","nav":12.283,"day_change_pct":0.0147},{"nav_date":"2017-12-25","nav":12.2812,"day_change_pct":0.0187},{"nav_date":"2017-12-24","nav":12.2789,"day_change_pct":0.0187},{"nav_date":"2017-12-23","nav":12.2766,"day_change_pct":0.0187},{"nav_date":"2017-12-22","nav":12.2743,"day_change_pct":0.013},{"nav_date":"2017-12-21","nav":12.2727,"day_change_pct":0.0041},{"nav_date":"2017-12-20","nav":12.2722,"day_change_pct":-0.0016},{"nav_date":"2017-12-19","nav":12.2724,"day_change_pct":0.0106},{"nav_date":"2017-12-18","nav":12.2711,"day_change_pct":0.0179},{"nav_date":"2017-12-17","nav":12.2689,"day_change_pct":0.0179},{"nav_date":"2017-12-16","nav":12.2667,"day_change_pct":0.0179},{"nav_date":"2017-12-15","nav":12.2645,"day_change_pct":0.0114},{"nav_date":"2017-12-14","nav":12.2631,"day_change_pct":0.013},{"nav_date":"2017-12-13","nav":12.2615,"day_change_pct":0.0147},{"nav_date":"2017-12-12","nav":12.2597,"day_change_pct":0.0163},{"nav_date":"2017-12-11","nav":12.2577,"day_change_pct":0.018},{"nav_date":"2017-12-10","nav":12.2555,"day_change_pct":0.018},{"nav_date":"2017-12-09","nav":12.2533,"day_change_pct":0.0171},{"nav_date":"2017-12-08","nav":12.2512,"day_change_pct":0.0188},{"nav_date":"2017-12-07","nav":12.2489,"day_change_pct":0.0122},{"nav_date":"2017-12-06","nav":12.2474,"day_change_pct":0.0147},{"nav_date":"2017-12-05","nav":12.2456,"day_change_pct":0.009},{"nav_date":"2017-12-04","nav":12.2445,"day_change_pct":0.0147},{"nav_date":"2017-12-03","nav":12.2427,"day_change_pct":0.0172},{"nav_date":"2017-12-02","nav":12.2406,"day_change_pct":0.018},{"nav_date":"2017-12-01","nav":12.2384,"day_change_pct":0.0172},{"nav_date":"2017-11-30","nav":12.2363,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":12.2345,"day_change_pct":0.018},{"nav_date":"2017-11-28","nav":12.2323,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":12.2304,"day_change_pct":0.0147},{"nav_date":"2017-11-26","nav":12.2286,"day_change_pct":0.0164},{"nav_date":"2017-11-25","nav":12.2266,"day_change_pct":0.0172},{"nav_date":"2017-11-24","nav":12.2245,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":12.2224,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":12.2201,"day_change_pct":0.0156},{"nav_date":"2017-11-21","nav":12.2182,"day_change_pct":0.0188},{"nav_date":"2017-11-20","nav":12.2159,"day_change_pct":0.018},{"nav_date":"2017-11-19","nav":12.2137,"day_change_pct":0.0172},{"nav_date":"2017-11-18","nav":12.2116,"day_change_pct":0.018},{"nav_date":"2017-11-17","nav":12.2094,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":12.2071,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":12.2052,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":12.2029,"day_change_pct":0.0123},{"nav_date":"2017-11-13","nav":12.2014,"day_change_pct":0.0131},{"nav_date":"2017-11-12","nav":12.1998,"day_change_pct":0.0172},{"nav_date":"2017-11-11","nav":12.1977,"day_change_pct":0.0172},{"nav_date":"2017-11-10","nav":12.1956,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":12.1935,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":12.1914,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":12.1893,"day_change_pct":0.0156},{"nav_date":"2017-11-06","nav":12.1874,"day_change_pct":0.0181},{"nav_date":"2017-11-05","nav":12.1852,"day_change_pct":0.0172},{"nav_date":"2017-11-04","nav":12.1831,"day_change_pct":0.0172},{"nav_date":"2017-11-03","nav":12.181,"day_change_pct":0.0189},{"nav_date":"2017-11-02","nav":12.1787,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":12.1765,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":12.1744,"day_change_pct":0.014},{"nav_date":"2017-10-30","nav":12.1727,"day_change_pct":0.0189},{"nav_date":"2017-10-29","nav":12.1704,"day_change_pct":0.0164},{"nav_date":"2017-10-28","nav":12.1684,"day_change_pct":0.0164},{"nav_date":"2017-10-27","nav":12.1664,"day_change_pct":0.0173},{"nav_date":"2017-10-26","nav":12.1643,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":12.1625,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":12.1607,"day_change_pct":0.0206},{"nav_date":"2017-10-23","nav":12.1582,"day_change_pct":0.0197},{"nav_date":"2017-10-22","nav":12.1558,"day_change_pct":0.0173},{"nav_date":"2017-10-21","nav":12.1537,"day_change_pct":0.0173},{"nav_date":"2017-10-20","nav":12.1516,"day_change_pct":0.0173},{"nav_date":"2017-10-19","nav":12.1495,"day_change_pct":0.0181},{"nav_date":"2017-10-18","nav":12.1473,"day_change_pct":0.0173},{"nav_date":"2017-10-17","nav":12.1452,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":12.1431,"day_change_pct":0.0181},{"nav_date":"2017-10-15","nav":12.1409,"day_change_pct":0.0165},{"nav_date":"2017-10-14","nav":12.1389,"day_change_pct":0.0173},{"nav_date":"2017-10-13","nav":12.1368,"day_change_pct":0.0165},{"nav_date":"2017-10-12","nav":12.1348,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.1328,"day_change_pct":0.0206},{"nav_date":"2017-10-10","nav":12.1303,"day_change_pct":0.0223},{"nav_date":"2017-10-09","nav":12.1276,"day_change_pct":0.0181},{"nav_date":"2017-10-08","nav":12.1254,"day_change_pct":0.0173},{"nav_date":"2017-10-07","nav":12.1233,"day_change_pct":0.0182},{"nav_date":"2017-10-06","nav":12.1211,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":12.119,"day_change_pct":0.0206},{"nav_date":"2017-10-04","nav":12.1165,"day_change_pct":0.019},{"nav_date":"2017-10-03","nav":12.1142,"day_change_pct":0.0206},{"nav_date":"2017-10-02","nav":12.1117,"day_change_pct":0.0173},{"nav_date":"2017-10-01","nav":12.1096,"day_change_pct":0.0173},{"nav_date":"2017-09-30","nav":12.1075,"day_change_pct":0.0173},{"nav_date":"2017-09-29","nav":12.1054,"day_change_pct":0.0182},{"nav_date":"2017-09-28","nav":12.1032,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":12.1012,"day_change_pct":0.0182},{"nav_date":"2017-09-26","nav":12.099,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":12.097,"day_change_pct":0.019},{"nav_date":"2017-09-24","nav":12.0947,"day_change_pct":0.0174},{"nav_date":"2017-09-23","nav":12.0926,"day_change_pct":0.0174},{"nav_date":"2017-09-22","nav":12.0905,"day_change_pct":0.0008}],"total":1093,"page":1,"page_size":250}