{"fund_details":{"scheme_code":134687,"scheme_name":"SBI DEBT FUND SERIES B - 18 (1100 DAYS) - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1EB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":12.5081,"day_change_pct":0.0144},{"nav_date":"2018-05-28","nav":12.5063,"day_change_pct":0.0152},{"nav_date":"2018-05-27","nav":12.5044,"day_change_pct":0.0136},{"nav_date":"2018-05-26","nav":12.5027,"day_change_pct":0.0144},{"nav_date":"2018-05-25","nav":12.5009,"day_change_pct":0.0136},{"nav_date":"2018-05-24","nav":12.4992,"day_change_pct":0.016},{"nav_date":"2018-05-23","nav":12.4972,"day_change_pct":0.0168},{"nav_date":"2018-05-22","nav":12.4951,"day_change_pct":0.016},{"nav_date":"2018-05-21","nav":12.4931,"day_change_pct":0.0168},{"nav_date":"2018-05-20","nav":12.491,"day_change_pct":0.0176},{"nav_date":"2018-05-19","nav":12.4888,"day_change_pct":0.0168},{"nav_date":"2018-05-18","nav":12.4867,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":12.4846,"day_change_pct":0.0176},{"nav_date":"2018-05-16","nav":12.4824,"day_change_pct":0.0168},{"nav_date":"2018-05-15","nav":12.4803,"day_change_pct":0.0168},{"nav_date":"2018-05-14","nav":12.4782,"day_change_pct":0.0168},{"nav_date":"2018-05-13","nav":12.4761,"day_change_pct":0.0168},{"nav_date":"2018-05-12","nav":12.474,"day_change_pct":0.0176},{"nav_date":"2018-05-11","nav":12.4718,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":12.4697,"day_change_pct":0.0176},{"nav_date":"2018-05-09","nav":12.4675,"day_change_pct":0.0168},{"nav_date":"2018-05-08","nav":12.4654,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":12.4632,"day_change_pct":0.0177},{"nav_date":"2018-05-06","nav":12.461,"day_change_pct":0.0169},{"nav_date":"2018-05-05","nav":12.4589,"day_change_pct":0.0177},{"nav_date":"2018-05-04","nav":12.4567,"day_change_pct":0.0177},{"nav_date":"2018-05-03","nav":12.4545,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":12.4523,"day_change_pct":0.0169},{"nav_date":"2018-05-01","nav":12.4502,"day_change_pct":0.0177},{"nav_date":"2018-04-30","nav":12.448,"day_change_pct":0.0169},{"nav_date":"2018-04-29","nav":12.4459,"day_change_pct":0.0177},{"nav_date":"2018-04-28","nav":12.4437,"day_change_pct":0.0169},{"nav_date":"2018-04-27","nav":12.4416,"day_change_pct":0.0177},{"nav_date":"2018-04-26","nav":12.4394,"day_change_pct":0.0169},{"nav_date":"2018-04-25","nav":12.4373,"day_change_pct":0.0177},{"nav_date":"2018-04-24","nav":12.4351,"day_change_pct":0.0177},{"nav_date":"2018-04-23","nav":12.4329,"day_change_pct":0.0169},{"nav_date":"2018-04-22","nav":12.4308,"day_change_pct":0.0177},{"nav_date":"2018-04-21","nav":12.4286,"day_change_pct":0.0177},{"nav_date":"2018-04-20","nav":12.4264,"day_change_pct":0.0177},{"nav_date":"2018-04-19","nav":12.4242,"day_change_pct":0.0169},{"nav_date":"2018-04-18","nav":12.4221,"day_change_pct":0.0177},{"nav_date":"2018-04-17","nav":12.4199,"day_change_pct":0.0177},{"nav_date":"2018-04-16","nav":12.4177,"day_change_pct":0.0169},{"nav_date":"2018-04-15","nav":12.4156,"day_change_pct":0.0177},{"nav_date":"2018-04-14","nav":12.4134,"day_change_pct":0.0169},{"nav_date":"2018-04-13","nav":12.4113,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":12.4092,"day_change_pct":0.0177},{"nav_date":"2018-04-11","nav":12.407,"day_change_pct":0.0169},{"nav_date":"2018-04-10","nav":12.4049,"day_change_pct":0.0177},{"nav_date":"2018-04-09","nav":12.4027,"day_change_pct":0.0177},{"nav_date":"2018-04-08","nav":12.4005,"day_change_pct":0.0169},{"nav_date":"2018-04-07","nav":12.3984,"day_change_pct":0.0177},{"nav_date":"2018-04-06","nav":12.3962,"day_change_pct":0.0178},{"nav_date":"2018-04-05","nav":12.394,"day_change_pct":0.0178},{"nav_date":"2018-04-04","nav":12.3918,"day_change_pct":0.0178},{"nav_date":"2018-04-03","nav":12.3896,"day_change_pct":0.017},{"nav_date":"2018-04-02","nav":12.3875,"day_change_pct":0.0186},{"nav_date":"2018-04-01","nav":12.3852,"day_change_pct":0.0178},{"nav_date":"2018-03-31","nav":12.383,"day_change_pct":0.0186},{"nav_date":"2018-03-30","nav":12.3807,"day_change_pct":0.0178},{"nav_date":"2018-03-29","nav":12.3785,"day_change_pct":0.0178},{"nav_date":"2018-03-28","nav":12.3763,"day_change_pct":0.0558},{"nav_date":"2018-03-27","nav":12.3694,"day_change_pct":0.0194},{"nav_date":"2018-03-26","nav":12.367,"day_change_pct":0.0129},{"nav_date":"2018-03-25","nav":12.3654,"day_change_pct":0.0178},{"nav_date":"2018-03-24","nav":12.3632,"day_change_pct":0.0178},{"nav_date":"2018-03-23","nav":12.361,"day_change_pct":0.0105},{"nav_date":"2018-03-22","nav":12.3597,"day_change_pct":0.0162},{"nav_date":"2018-03-21","nav":12.3577,"day_change_pct":0.0113},{"nav_date":"2018-03-20","nav":12.3563,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":12.3542,"day_change_pct":0.0178},{"nav_date":"2018-03-18","nav":12.352,"day_change_pct":0.0178},{"nav_date":"2018-03-17","nav":12.3498,"day_change_pct":0.017},{"nav_date":"2018-03-16","nav":12.3477,"day_change_pct":0.0405},{"nav_date":"2018-03-15","nav":12.3427,"day_change_pct":0.0292},{"nav_date":"2018-03-14","nav":12.3391,"day_change_pct":0.0186},{"nav_date":"2018-03-13","nav":12.3368,"day_change_pct":0.0203},{"nav_date":"2018-03-12","nav":12.3343,"day_change_pct":0.0292},{"nav_date":"2018-03-11","nav":12.3307,"day_change_pct":0.0178},{"nav_date":"2018-03-10","nav":12.3285,"day_change_pct":0.0178},{"nav_date":"2018-03-09","nav":12.3263,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":12.324,"day_change_pct":0.0154},{"nav_date":"2018-03-07","nav":12.3221,"day_change_pct":0.0373},{"nav_date":"2018-03-06","nav":12.3175,"day_change_pct":0.0292},{"nav_date":"2018-03-05","nav":12.3139,"day_change_pct":0.0187},{"nav_date":"2018-03-04","nav":12.3116,"day_change_pct":0.0179},{"nav_date":"2018-03-03","nav":12.3094,"day_change_pct":0.0179},{"nav_date":"2018-03-02","nav":12.3072,"day_change_pct":0.0179},{"nav_date":"2018-03-01","nav":12.305,"day_change_pct":0.0195},{"nav_date":"2018-02-28","nav":12.3026,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":12.3002,"day_change_pct":0.0171},{"nav_date":"2018-02-26","nav":12.2981,"day_change_pct":0.0171},{"nav_date":"2018-02-25","nav":12.296,"day_change_pct":0.0187},{"nav_date":"2018-02-24","nav":12.2937,"day_change_pct":0.0179},{"nav_date":"2018-02-23","nav":12.2915,"day_change_pct":0.0203},{"nav_date":"2018-02-22","nav":12.289,"day_change_pct":0.0114},{"nav_date":"2018-02-21","nav":12.2876,"day_change_pct":0.0187},{"nav_date":"2018-02-20","nav":12.2853,"day_change_pct":0.0187},{"nav_date":"2018-02-19","nav":12.283,"day_change_pct":0.0179},{"nav_date":"2018-02-18","nav":12.2808,"day_change_pct":0.0179},{"nav_date":"2018-02-17","nav":12.2786,"day_change_pct":0.0179},{"nav_date":"2018-02-16","nav":12.2764,"day_change_pct":0.0147},{"nav_date":"2018-02-15","nav":12.2746,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":12.2723,"day_change_pct":0.0196},{"nav_date":"2018-02-13","nav":12.2699,"day_change_pct":0.0179},{"nav_date":"2018-02-12","nav":12.2677,"day_change_pct":0.0269},{"nav_date":"2018-02-11","nav":12.2644,"day_change_pct":0.0188},{"nav_date":"2018-02-10","nav":12.2621,"day_change_pct":0.0179},{"nav_date":"2018-02-09","nav":12.2599,"day_change_pct":0.0204},{"nav_date":"2018-02-08","nav":12.2574,"day_change_pct":0.022},{"nav_date":"2018-02-07","nav":12.2547,"day_change_pct":0.0131},{"nav_date":"2018-02-06","nav":12.2531,"day_change_pct":0.018},{"nav_date":"2018-02-05","nav":12.2509,"day_change_pct":0.0188},{"nav_date":"2018-02-04","nav":12.2486,"day_change_pct":0.018},{"nav_date":"2018-02-03","nav":12.2464,"day_change_pct":0.018},{"nav_date":"2018-02-02","nav":12.2442,"day_change_pct":0.0139},{"nav_date":"2018-02-01","nav":12.2425,"day_change_pct":0.0131},{"nav_date":"2018-01-31","nav":12.2409,"day_change_pct":0.0253},{"nav_date":"2018-01-30","nav":12.2378,"day_change_pct":0.0319},{"nav_date":"2018-01-29","nav":12.2339,"day_change_pct":0.018},{"nav_date":"2018-01-28","nav":12.2317,"day_change_pct":0.0188},{"nav_date":"2018-01-27","nav":12.2294,"day_change_pct":0.018},{"nav_date":"2018-01-26","nav":12.2272,"day_change_pct":0.0188},{"nav_date":"2018-01-25","nav":12.2249,"day_change_pct":0.0213},{"nav_date":"2018-01-24","nav":12.2223,"day_change_pct":0.0106},{"nav_date":"2018-01-23","nav":12.221,"day_change_pct":0.0164},{"nav_date":"2018-01-22","nav":12.219,"day_change_pct":0.0025},{"nav_date":"2018-01-21","nav":12.2187,"day_change_pct":0.018},{"nav_date":"2018-01-20","nav":12.2165,"day_change_pct":0.018},{"nav_date":"2018-01-19","nav":12.2143,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":12.2125,"day_change_pct":0.0123},{"nav_date":"2018-01-17","nav":12.211,"day_change_pct":0.0106},{"nav_date":"2018-01-16","nav":12.2097,"day_change_pct":0.0066},{"nav_date":"2018-01-15","nav":12.2089,"day_change_pct":0.018},{"nav_date":"2018-01-14","nav":12.2067,"day_change_pct":0.018},{"nav_date":"2018-01-13","nav":12.2045,"day_change_pct":0.0172},{"nav_date":"2018-01-12","nav":12.2024,"day_change_pct":-0.0049},{"nav_date":"2018-01-11","nav":12.203,"day_change_pct":0.0066},{"nav_date":"2018-01-10","nav":12.2022,"day_change_pct":0.0197},{"nav_date":"2018-01-09","nav":12.1998,"day_change_pct":0.0197},{"nav_date":"2018-01-08","nav":12.1974,"day_change_pct":0.0197},{"nav_date":"2018-01-07","nav":12.195,"day_change_pct":0.0172},{"nav_date":"2018-01-06","nav":12.1929,"day_change_pct":0.018},{"nav_date":"2018-01-05","nav":12.1907,"day_change_pct":0.0254},{"nav_date":"2018-01-04","nav":12.1876,"day_change_pct":0.0049},{"nav_date":"2018-01-03","nav":12.187,"day_change_pct":0.0074},{"nav_date":"2018-01-02","nav":12.1861,"day_change_pct":0.009},{"nav_date":"2018-01-01","nav":12.185,"day_change_pct":0.0222},{"nav_date":"2017-12-31","nav":12.1823,"day_change_pct":0.0172},{"nav_date":"2017-12-30","nav":12.1802,"day_change_pct":0.0181},{"nav_date":"2017-12-29","nav":12.178,"day_change_pct":0.0197},{"nav_date":"2017-12-28","nav":12.1756,"day_change_pct":0.0173},{"nav_date":"2017-12-27","nav":12.1735,"day_change_pct":0.009},{"nav_date":"2017-12-26","nav":12.1724,"day_change_pct":0.0131},{"nav_date":"2017-12-25","nav":12.1708,"day_change_pct":0.0173},{"nav_date":"2017-12-24","nav":12.1687,"day_change_pct":0.0173},{"nav_date":"2017-12-23","nav":12.1666,"day_change_pct":0.0164},{"nav_date":"2017-12-22","nav":12.1646,"day_change_pct":0.0123},{"nav_date":"2017-12-21","nav":12.1631,"day_change_pct":0.0025},{"nav_date":"2017-12-20","nav":12.1628,"day_change_pct":-0.0033},{"nav_date":"2017-12-19","nav":12.1632,"day_change_pct":0.0099},{"nav_date":"2017-12-18","nav":12.162,"day_change_pct":0.0164},{"nav_date":"2017-12-17","nav":12.16,"day_change_pct":0.0173},{"nav_date":"2017-12-16","nav":12.1579,"day_change_pct":0.0165},{"nav_date":"2017-12-15","nav":12.1559,"day_change_pct":0.0099},{"nav_date":"2017-12-14","nav":12.1547,"day_change_pct":0.0115},{"nav_date":"2017-12-13","nav":12.1533,"day_change_pct":0.0132},{"nav_date":"2017-12-12","nav":12.1517,"day_change_pct":0.0156},{"nav_date":"2017-12-11","nav":12.1498,"day_change_pct":0.0173},{"nav_date":"2017-12-10","nav":12.1477,"day_change_pct":0.0165},{"nav_date":"2017-12-09","nav":12.1457,"day_change_pct":0.0165},{"nav_date":"2017-12-08","nav":12.1437,"day_change_pct":0.0173},{"nav_date":"2017-12-07","nav":12.1416,"day_change_pct":0.0107},{"nav_date":"2017-12-06","nav":12.1403,"day_change_pct":0.0132},{"nav_date":"2017-12-05","nav":12.1387,"day_change_pct":0.0082},{"nav_date":"2017-12-04","nav":12.1377,"day_change_pct":0.0132},{"nav_date":"2017-12-03","nav":12.1361,"day_change_pct":0.0165},{"nav_date":"2017-12-02","nav":12.1341,"day_change_pct":0.0165},{"nav_date":"2017-12-01","nav":12.1321,"day_change_pct":0.0157},{"nav_date":"2017-11-30","nav":12.1302,"day_change_pct":0.014},{"nav_date":"2017-11-29","nav":12.1285,"day_change_pct":0.0157},{"nav_date":"2017-11-28","nav":12.1266,"day_change_pct":0.0148},{"nav_date":"2017-11-27","nav":12.1248,"day_change_pct":0.0132},{"nav_date":"2017-11-26","nav":12.1232,"day_change_pct":0.0157},{"nav_date":"2017-11-25","nav":12.1213,"day_change_pct":0.0157},{"nav_date":"2017-11-24","nav":12.1194,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":12.1174,"day_change_pct":0.0165},{"nav_date":"2017-11-22","nav":12.1154,"day_change_pct":0.0149},{"nav_date":"2017-11-21","nav":12.1136,"day_change_pct":0.0182},{"nav_date":"2017-11-20","nav":12.1114,"day_change_pct":0.0157},{"nav_date":"2017-11-19","nav":12.1095,"day_change_pct":0.0165},{"nav_date":"2017-11-18","nav":12.1075,"day_change_pct":0.0165},{"nav_date":"2017-11-17","nav":12.1055,"day_change_pct":0.0174},{"nav_date":"2017-11-16","nav":12.1034,"day_change_pct":0.0149},{"nav_date":"2017-11-15","nav":12.1016,"day_change_pct":0.0182},{"nav_date":"2017-11-14","nav":12.0994,"day_change_pct":0.0107},{"nav_date":"2017-11-13","nav":12.0981,"day_change_pct":0.0124},{"nav_date":"2017-11-12","nav":12.0966,"day_change_pct":0.0157},{"nav_date":"2017-11-11","nav":12.0947,"day_change_pct":0.0157},{"nav_date":"2017-11-10","nav":12.0928,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":12.0909,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":12.0889,"day_change_pct":0.0157},{"nav_date":"2017-11-07","nav":12.087,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":12.0853,"day_change_pct":0.0166},{"nav_date":"2017-11-05","nav":12.0833,"day_change_pct":0.0166},{"nav_date":"2017-11-04","nav":12.0813,"day_change_pct":0.0157},{"nav_date":"2017-11-03","nav":12.0794,"day_change_pct":0.0174},{"nav_date":"2017-11-02","nav":12.0773,"day_change_pct":0.0166},{"nav_date":"2017-11-01","nav":12.0753,"day_change_pct":0.0157},{"nav_date":"2017-10-31","nav":12.0734,"day_change_pct":0.0124},{"nav_date":"2017-10-30","nav":12.0719,"day_change_pct":0.0182},{"nav_date":"2017-10-29","nav":12.0697,"day_change_pct":0.0157},{"nav_date":"2017-10-28","nav":12.0678,"day_change_pct":0.0157},{"nav_date":"2017-10-27","nav":12.0659,"day_change_pct":0.0157},{"nav_date":"2017-10-26","nav":12.064,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":12.0623,"day_change_pct":0.0133},{"nav_date":"2017-10-24","nav":12.0607,"day_change_pct":0.0199},{"nav_date":"2017-10-23","nav":12.0583,"day_change_pct":0.0182},{"nav_date":"2017-10-22","nav":12.0561,"day_change_pct":0.0166},{"nav_date":"2017-10-21","nav":12.0541,"day_change_pct":0.0166},{"nav_date":"2017-10-20","nav":12.0521,"day_change_pct":0.0166},{"nav_date":"2017-10-19","nav":12.0501,"day_change_pct":0.0158},{"nav_date":"2017-10-18","nav":12.0482,"day_change_pct":0.0166},{"nav_date":"2017-10-17","nav":12.0462,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":12.0442,"day_change_pct":0.0166},{"nav_date":"2017-10-15","nav":12.0422,"day_change_pct":0.0158},{"nav_date":"2017-10-14","nav":12.0403,"day_change_pct":0.0158},{"nav_date":"2017-10-13","nav":12.0384,"day_change_pct":0.0158},{"nav_date":"2017-10-12","nav":12.0365,"day_change_pct":0.015},{"nav_date":"2017-10-11","nav":12.0347,"day_change_pct":0.0199},{"nav_date":"2017-10-10","nav":12.0323,"day_change_pct":0.0208},{"nav_date":"2017-10-09","nav":12.0298,"day_change_pct":0.0175},{"nav_date":"2017-10-08","nav":12.0277,"day_change_pct":0.0166},{"nav_date":"2017-10-07","nav":12.0257,"day_change_pct":0.0158},{"nav_date":"2017-10-06","nav":12.0238,"day_change_pct":0.0166},{"nav_date":"2017-10-05","nav":12.0218,"day_change_pct":0.02},{"nav_date":"2017-10-04","nav":12.0194,"day_change_pct":0.0175},{"nav_date":"2017-10-03","nav":12.0173,"day_change_pct":0.02},{"nav_date":"2017-10-02","nav":12.0149,"day_change_pct":0.0158},{"nav_date":"2017-10-01","nav":12.013,"day_change_pct":0.0158},{"nav_date":"2017-09-30","nav":12.0111,"day_change_pct":0.0167},{"nav_date":"2017-09-29","nav":12.0091,"day_change_pct":0.0167},{"nav_date":"2017-09-28","nav":12.0071,"day_change_pct":0.0158},{"nav_date":"2017-09-27","nav":12.0052,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":12.0032,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":12.0013,"day_change_pct":0.0175},{"nav_date":"2017-09-24","nav":11.9992,"day_change_pct":0.0167},{"nav_date":"2017-09-23","nav":11.9972,"day_change_pct":0.0167},{"nav_date":"2017-09-22","nav":11.9952,"day_change_pct":0.0}],"total":1093,"page":1,"page_size":250}