{"fund_details":{"scheme_code":134678,"scheme_name":"Sundaram Hybrid Fund Series M Regular Plan Yearly Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J018O1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-24","nav":11.0339,"day_change_pct":0.0553},{"nav_date":"2018-12-21","nav":11.0278,"day_change_pct":0.0136},{"nav_date":"2018-12-20","nav":11.0263,"day_change_pct":0.0136},{"nav_date":"2018-12-19","nav":11.0248,"day_change_pct":0.0127},{"nav_date":"2018-12-18","nav":11.0234,"day_change_pct":0.0136},{"nav_date":"2018-12-17","nav":11.0219,"day_change_pct":0.0399},{"nav_date":"2018-12-14","nav":11.0175,"day_change_pct":0.0136},{"nav_date":"2018-12-13","nav":11.016,"day_change_pct":0.0136},{"nav_date":"2018-12-12","nav":11.0145,"day_change_pct":0.0127},{"nav_date":"2018-12-11","nav":11.0131,"day_change_pct":0.0145},{"nav_date":"2018-12-10","nav":11.0115,"day_change_pct":0.04},{"nav_date":"2018-12-07","nav":11.0071,"day_change_pct":0.0136},{"nav_date":"2018-12-06","nav":11.0056,"day_change_pct":0.0136},{"nav_date":"2018-12-05","nav":11.0041,"day_change_pct":0.0136},{"nav_date":"2018-12-04","nav":11.0026,"day_change_pct":0.0136},{"nav_date":"2018-12-03","nav":11.0011,"day_change_pct":0.0409},{"nav_date":"2018-11-30","nav":10.9966,"day_change_pct":0.0136},{"nav_date":"2018-11-29","nav":10.9951,"day_change_pct":0.0136},{"nav_date":"2018-11-28","nav":10.9936,"day_change_pct":0.0136},{"nav_date":"2018-11-27","nav":10.9921,"day_change_pct":0.0136},{"nav_date":"2018-11-26","nav":10.9906,"day_change_pct":0.0555},{"nav_date":"2018-11-22","nav":10.9845,"day_change_pct":0.0273},{"nav_date":"2018-11-20","nav":10.9815,"day_change_pct":0.0137},{"nav_date":"2018-11-19","nav":10.98,"day_change_pct":0.0419},{"nav_date":"2018-11-16","nav":10.9754,"day_change_pct":0.0137},{"nav_date":"2018-11-15","nav":10.9739,"day_change_pct":0.0118},{"nav_date":"2018-11-14","nav":10.9726,"day_change_pct":0.0137},{"nav_date":"2018-11-13","nav":10.9711,"day_change_pct":0.0137},{"nav_date":"2018-11-12","nav":10.9696,"day_change_pct":0.042},{"nav_date":"2018-11-09","nav":10.965,"day_change_pct":0.0411},{"nav_date":"2018-11-06","nav":10.9605,"day_change_pct":0.0146},{"nav_date":"2018-11-05","nav":10.9589,"day_change_pct":0.042},{"nav_date":"2018-11-02","nav":10.9543,"day_change_pct":0.0146},{"nav_date":"2018-11-01","nav":10.9527,"day_change_pct":0.0137},{"nav_date":"2018-10-31","nav":10.9512,"day_change_pct":0.0146},{"nav_date":"2018-10-30","nav":10.9496,"day_change_pct":0.0137},{"nav_date":"2018-10-29","nav":10.9481,"day_change_pct":0.0429},{"nav_date":"2018-10-26","nav":10.9434,"day_change_pct":0.0146},{"nav_date":"2018-10-25","nav":10.9418,"day_change_pct":0.0137},{"nav_date":"2018-10-24","nav":10.9403,"day_change_pct":0.0155},{"nav_date":"2018-10-23","nav":10.9386,"day_change_pct":0.0119},{"nav_date":"2018-10-22","nav":10.9373,"day_change_pct":0.0366},{"nav_date":"2018-10-19","nav":10.9333,"day_change_pct":0.021},{"nav_date":"2018-10-17","nav":10.931,"day_change_pct":0.011},{"nav_date":"2018-10-16","nav":10.9298,"day_change_pct":0.1145},{"nav_date":"2018-10-15","nav":10.9173,"day_change_pct":0.0853},{"nav_date":"2018-10-12","nav":10.908,"day_change_pct":0.4216},{"nav_date":"2018-10-11","nav":10.8622,"day_change_pct":-0.4418},{"nav_date":"2018-10-10","nav":10.9104,"day_change_pct":0.2766},{"nav_date":"2018-10-09","nav":10.8803,"day_change_pct":-0.0891},{"nav_date":"2018-10-08","nav":10.89,"day_change_pct":0.1076},{"nav_date":"2018-10-05","nav":10.8783,"day_change_pct":-0.4183},{"nav_date":"2018-10-04","nav":10.924,"day_change_pct":-0.3994},{"nav_date":"2018-10-03","nav":10.9678,"day_change_pct":-0.2846},{"nav_date":"2018-10-01","nav":10.9991,"day_change_pct":0.1931},{"nav_date":"2018-09-28","nav":10.9779,"day_change_pct":0.0282},{"nav_date":"2018-09-27","nav":10.9748,"day_change_pct":-0.0892},{"nav_date":"2018-09-26","nav":10.9846,"day_change_pct":-0.0491},{"nav_date":"2018-09-25","nav":10.99,"day_change_pct":0.1969},{"nav_date":"2018-09-24","nav":10.9684,"day_change_pct":-0.3688},{"nav_date":"2018-09-21","nav":11.009,"day_change_pct":-0.0481},{"nav_date":"2018-09-19","nav":11.0143,"day_change_pct":-0.069},{"nav_date":"2018-09-18","nav":11.0219,"day_change_pct":-0.2227},{"nav_date":"2018-09-17","nav":11.0465,"day_change_pct":-0.2618},{"nav_date":"2018-09-14","nav":11.0755,"day_change_pct":0.2435},{"nav_date":"2018-09-12","nav":11.0486,"day_change_pct":0.1314},{"nav_date":"2018-09-11","nav":11.0341,"day_change_pct":-0.2297},{"nav_date":"2018-09-10","nav":11.0595,"day_change_pct":-0.2561},{"nav_date":"2018-09-07","nav":11.0879,"day_change_pct":0.0848},{"nav_date":"2018-09-06","nav":11.0785,"day_change_pct":0.0958},{"nav_date":"2018-09-05","nav":11.0679,"day_change_pct":-0.0713},{"nav_date":"2018-09-04","nav":11.0758,"day_change_pct":-0.0983},{"nav_date":"2018-09-03","nav":11.0867,"day_change_pct":-0.1216},{"nav_date":"2018-08-31","nav":11.1002,"day_change_pct":0.0406},{"nav_date":"2018-08-30","nav":11.0957,"day_change_pct":-0.0504},{"nav_date":"2018-08-29","nav":11.1013,"day_change_pct":-0.0648},{"nav_date":"2018-08-28","nav":11.1085,"day_change_pct":0.1497},{"nav_date":"2018-08-27","nav":11.0919,"day_change_pct":0.2921},{"nav_date":"2018-08-24","nav":11.0596,"day_change_pct":-0.0912},{"nav_date":"2018-08-23","nav":11.0697,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":11.0654,"day_change_pct":0.0027},{"nav_date":"2018-08-20","nav":11.0651,"day_change_pct":0.3128},{"nav_date":"2018-08-16","nav":11.0306,"day_change_pct":-0.0598},{"nav_date":"2018-08-14","nav":11.0372,"day_change_pct":0.1197},{"nav_date":"2018-08-13","nav":11.024,"day_change_pct":-0.1069},{"nav_date":"2018-08-10","nav":11.0358,"day_change_pct":-0.0679},{"nav_date":"2018-08-09","nav":11.0433,"day_change_pct":0.0834},{"nav_date":"2018-08-08","nav":11.0341,"day_change_pct":0.0771},{"nav_date":"2018-08-07","nav":11.0256,"day_change_pct":0.0436},{"nav_date":"2018-08-06","nav":11.0208,"day_change_pct":0.1108},{"nav_date":"2018-08-03","nav":11.0086,"day_change_pct":0.1957},{"nav_date":"2018-08-02","nav":10.9871,"day_change_pct":-0.1917},{"nav_date":"2018-08-01","nav":11.0082,"day_change_pct":-0.0944},{"nav_date":"2018-07-31","nav":11.0186,"day_change_pct":0.0799},{"nav_date":"2018-07-30","nav":11.0098,"day_change_pct":0.0754},{"nav_date":"2018-07-27","nav":11.0015,"day_change_pct":0.1931},{"nav_date":"2018-07-26","nav":10.9803,"day_change_pct":0.072},{"nav_date":"2018-07-25","nav":10.9724,"day_change_pct":0.0182},{"nav_date":"2018-07-24","nav":10.9704,"day_change_pct":0.1122},{"nav_date":"2018-07-23","nav":10.9581,"day_change_pct":0.1352},{"nav_date":"2018-07-20","nav":10.9433,"day_change_pct":0.1015},{"nav_date":"2018-07-19","nav":10.9322,"day_change_pct":-0.0338},{"nav_date":"2018-07-18","nav":10.9359,"day_change_pct":0.0064},{"nav_date":"2018-07-17","nav":10.9352,"day_change_pct":0.1741},{"nav_date":"2018-07-16","nav":10.9162,"day_change_pct":-0.1153},{"nav_date":"2018-07-13","nav":10.9288,"day_change_pct":0.0641},{"nav_date":"2018-07-12","nav":10.9218,"day_change_pct":0.1596},{"nav_date":"2018-07-11","nav":10.9044,"day_change_pct":-0.0504},{"nav_date":"2018-07-10","nav":10.9099,"day_change_pct":0.1791},{"nav_date":"2018-07-09","nav":10.8904,"day_change_pct":0.2089},{"nav_date":"2018-07-06","nav":10.8677,"day_change_pct":0.0506},{"nav_date":"2018-07-05","nav":10.8622,"day_change_pct":-0.011},{"nav_date":"2018-07-04","nav":10.8634,"day_change_pct":0.1724},{"nav_date":"2018-07-03","nav":10.8447,"day_change_pct":0.0738},{"nav_date":"2018-07-02","nav":10.8367,"day_change_pct":-0.0351},{"nav_date":"2018-06-29","nav":10.8405,"day_change_pct":0.2071},{"nav_date":"2018-06-28","nav":10.8181,"day_change_pct":-0.1016},{"nav_date":"2018-06-27","nav":10.8291,"day_change_pct":-0.1935},{"nav_date":"2018-06-26","nav":10.8501,"day_change_pct":0.0313},{"nav_date":"2018-06-25","nav":10.8467,"day_change_pct":-0.1206},{"nav_date":"2018-06-22","nav":10.8598,"day_change_pct":0.191},{"nav_date":"2018-06-21","nav":10.8391,"day_change_pct":-0.0138},{"nav_date":"2018-06-20","nav":10.8406,"day_change_pct":0.1487},{"nav_date":"2018-06-19","nav":10.8245,"day_change_pct":-0.1494},{"nav_date":"2018-06-18","nav":10.8407,"day_change_pct":0.0545},{"nav_date":"2018-06-15","nav":10.8348,"day_change_pct":0.0129},{"nav_date":"2018-06-14","nav":10.8334,"day_change_pct":-0.0305},{"nav_date":"2018-06-13","nav":10.8367,"day_change_pct":0.0425},{"nav_date":"2018-06-12","nav":10.8321,"day_change_pct":0.1322},{"nav_date":"2018-06-11","nav":10.8178,"day_change_pct":0.049},{"nav_date":"2018-06-08","nav":10.8125,"day_change_pct":-0.025},{"nav_date":"2018-06-07","nav":10.8152,"day_change_pct":0.1964},{"nav_date":"2018-06-06","nav":10.794,"day_change_pct":0.22},{"nav_date":"2018-06-05","nav":10.7703,"day_change_pct":-0.0306},{"nav_date":"2018-06-04","nav":10.7736,"day_change_pct":-0.1224},{"nav_date":"2018-06-01","nav":10.7868,"day_change_pct":-0.0185},{"nav_date":"2018-05-31","nav":10.7888,"day_change_pct":0.2975},{"nav_date":"2018-05-30","nav":10.7568,"day_change_pct":-0.0242},{"nav_date":"2018-05-29","nav":10.7594,"day_change_pct":-0.0873},{"nav_date":"2018-05-28","nav":10.7688,"day_change_pct":0.2747},{"nav_date":"2018-05-25","nav":10.7393,"day_change_pct":0.1567},{"nav_date":"2018-05-24","nav":10.7225,"day_change_pct":0.2019},{"nav_date":"2018-05-23","nav":10.7009,"day_change_pct":-0.1185},{"nav_date":"2018-05-22","nav":10.7136,"day_change_pct":0.0888},{"nav_date":"2018-05-21","nav":10.7041,"day_change_pct":-0.0971},{"nav_date":"2018-05-18","nav":10.7145,"day_change_pct":-0.23},{"nav_date":"2018-05-17","nav":10.7392,"day_change_pct":-0.1348},{"nav_date":"2018-05-16","nav":10.7537,"day_change_pct":-0.2236},{"nav_date":"2018-05-15","nav":10.7778,"day_change_pct":-0.0315},{"nav_date":"2018-05-14","nav":10.7812,"day_change_pct":0.0529},{"nav_date":"2018-05-11","nav":10.7755,"day_change_pct":0.2475},{"nav_date":"2018-05-10","nav":10.7489,"day_change_pct":-0.0288},{"nav_date":"2018-05-09","nav":10.752,"day_change_pct":0.013},{"nav_date":"2018-05-08","nav":10.7506,"day_change_pct":0.0037},{"nav_date":"2018-05-07","nav":10.7502,"day_change_pct":0.2219},{"nav_date":"2018-05-04","nav":10.7264,"day_change_pct":-0.0829},{"nav_date":"2018-05-03","nav":10.7353,"day_change_pct":-0.08},{"nav_date":"2018-05-02","nav":10.7439,"day_change_pct":0.1874},{"nav_date":"2018-04-27","nav":10.7238,"day_change_pct":0.1345},{"nav_date":"2018-04-26","nav":10.7094,"day_change_pct":0.0411},{"nav_date":"2018-04-25","nav":10.705,"day_change_pct":-0.0971},{"nav_date":"2018-04-24","nav":10.7154,"day_change_pct":0.0532},{"nav_date":"2018-04-23","nav":10.7097,"day_change_pct":0.0392},{"nav_date":"2018-04-20","nav":10.7055,"day_change_pct":-0.0476},{"nav_date":"2018-04-19","nav":10.7106,"day_change_pct":-0.0149},{"nav_date":"2018-04-18","nav":10.7122,"day_change_pct":-0.0653},{"nav_date":"2018-04-17","nav":10.7192,"day_change_pct":0.0252},{"nav_date":"2018-04-16","nav":10.7165,"day_change_pct":0.1046},{"nav_date":"2018-04-13","nav":10.7053,"day_change_pct":0.0028},{"nav_date":"2018-04-12","nav":10.705,"day_change_pct":0.1066},{"nav_date":"2018-04-11","nav":10.6936,"day_change_pct":-0.0337},{"nav_date":"2018-04-10","nav":10.6972,"day_change_pct":0.0168},{"nav_date":"2018-04-09","nav":10.6954,"day_change_pct":0.1329},{"nav_date":"2018-04-06","nav":10.6812,"day_change_pct":0.0393},{"nav_date":"2018-04-05","nav":10.677,"day_change_pct":0.393},{"nav_date":"2018-04-04","nav":10.6352,"day_change_pct":-0.2205},{"nav_date":"2018-04-03","nav":10.6587,"day_change_pct":-3.3233},{"nav_date":"2018-03-28","nav":11.0251,"day_change_pct":-0.0109},{"nav_date":"2018-03-27","nav":11.0263,"day_change_pct":0.0971},{"nav_date":"2018-03-26","nav":11.0156,"day_change_pct":0.306},{"nav_date":"2018-03-23","nav":10.982,"day_change_pct":-0.2108},{"nav_date":"2018-03-22","nav":11.0052,"day_change_pct":-0.1062},{"nav_date":"2018-03-21","nav":11.0169,"day_change_pct":0.0872},{"nav_date":"2018-03-20","nav":11.0073,"day_change_pct":0.0354},{"nav_date":"2018-03-19","nav":11.0034,"day_change_pct":-0.1434},{"nav_date":"2018-03-16","nav":11.0192,"day_change_pct":-0.2914},{"nav_date":"2018-03-15","nav":11.0514,"day_change_pct":-0.0335},{"nav_date":"2018-03-14","nav":11.0551,"day_change_pct":0.0045},{"nav_date":"2018-03-13","nav":11.0546,"day_change_pct":0.0453},{"nav_date":"2018-03-12","nav":11.0496,"day_change_pct":0.4062},{"nav_date":"2018-03-09","nav":11.0049,"day_change_pct":0.0027},{"nav_date":"2018-03-08","nav":11.0046,"day_change_pct":0.3063},{"nav_date":"2018-03-07","nav":10.971,"day_change_pct":0.255},{"nav_date":"2018-03-06","nav":10.9431,"day_change_pct":-0.1824},{"nav_date":"2018-03-05","nav":10.9631,"day_change_pct":-0.1203},{"nav_date":"2018-03-01","nav":10.9763,"day_change_pct":-0.071},{"nav_date":"2018-02-28","nav":10.9841,"day_change_pct":-0.0991},{"nav_date":"2018-02-27","nav":10.995,"day_change_pct":-0.06},{"nav_date":"2018-02-26","nav":11.0016,"day_change_pct":0.2278},{"nav_date":"2018-02-23","nav":10.9766,"day_change_pct":0.1615},{"nav_date":"2018-02-22","nav":10.9589,"day_change_pct":-0.0848},{"nav_date":"2018-02-21","nav":10.9682,"day_change_pct":0.0657},{"nav_date":"2018-02-20","nav":10.961,"day_change_pct":-0.1694},{"nav_date":"2018-02-16","nav":10.9796,"day_change_pct":-0.16},{"nav_date":"2018-02-15","nav":10.9972,"day_change_pct":0.1384},{"nav_date":"2018-02-14","nav":10.982,"day_change_pct":-0.0582},{"nav_date":"2018-02-12","nav":10.9884,"day_change_pct":0.1686},{"nav_date":"2018-02-09","nav":10.9699,"day_change_pct":-0.2482},{"nav_date":"2018-02-08","nav":10.9972,"day_change_pct":0.2288},{"nav_date":"2018-02-07","nav":10.9721,"day_change_pct":-0.0128},{"nav_date":"2018-02-06","nav":10.9735,"day_change_pct":-0.2998},{"nav_date":"2018-02-05","nav":11.0065,"day_change_pct":-0.2031},{"nav_date":"2018-02-02","nav":11.0289,"day_change_pct":-0.5043},{"nav_date":"2018-02-01","nav":11.0848,"day_change_pct":-0.0631},{"nav_date":"2018-01-31","nav":11.0918,"day_change_pct":0.0},{"nav_date":"2018-01-30","nav":11.0918,"day_change_pct":-0.1207},{"nav_date":"2018-01-29","nav":11.1052,"day_change_pct":0.1931},{"nav_date":"2018-01-25","nav":11.0838,"day_change_pct":-0.0289},{"nav_date":"2018-01-24","nav":11.087,"day_change_pct":-0.0036},{"nav_date":"2018-01-23","nav":11.0874,"day_change_pct":0.2414},{"nav_date":"2018-01-22","nav":11.0607,"day_change_pct":0.0715},{"nav_date":"2018-01-19","nav":11.0528,"day_change_pct":0.1196},{"nav_date":"2018-01-18","nav":11.0396,"day_change_pct":0.1442},{"nav_date":"2018-01-17","nav":11.0237,"day_change_pct":0.2},{"nav_date":"2018-01-16","nav":11.0017,"day_change_pct":-0.0681},{"nav_date":"2018-01-15","nav":11.0092,"day_change_pct":0.2504},{"nav_date":"2018-01-12","nav":10.9817,"day_change_pct":0.0756},{"nav_date":"2018-01-11","nav":10.9734,"day_change_pct":0.0556},{"nav_date":"2018-01-10","nav":10.9673,"day_change_pct":-0.0428},{"nav_date":"2018-01-09","nav":10.972,"day_change_pct":0.0228},{"nav_date":"2018-01-08","nav":10.9695,"day_change_pct":0.1698},{"nav_date":"2018-01-05","nav":10.9509,"day_change_pct":0.0658},{"nav_date":"2018-01-04","nav":10.9437,"day_change_pct":0.0539},{"nav_date":"2018-01-03","nav":10.9378,"day_change_pct":-0.0265},{"nav_date":"2018-01-02","nav":10.9407,"day_change_pct":0.0457},{"nav_date":"2018-01-01","nav":10.9357,"day_change_pct":-0.1251},{"nav_date":"2017-12-29","nav":10.9494,"day_change_pct":0.0896},{"nav_date":"2017-12-28","nav":10.9396,"day_change_pct":-0.0375},{"nav_date":"2017-12-27","nav":10.9437,"day_change_pct":-0.1068},{"nav_date":"2017-12-26","nav":10.9554,"day_change_pct":0.042},{"nav_date":"2017-12-22","nav":10.9508,"day_change_pct":0.1015},{"nav_date":"2017-12-21","nav":10.9397,"day_change_pct":-0.0311},{"nav_date":"2017-12-20","nav":10.9431,"day_change_pct":-0.0493},{"nav_date":"2017-12-19","nav":10.9485,"day_change_pct":0.1573},{"nav_date":"2017-12-18","nav":10.9313,"day_change_pct":0.1484},{"nav_date":"2017-12-15","nav":10.9151,"day_change_pct":0.1192},{"nav_date":"2017-12-14","nav":10.9021,"day_change_pct":0.1194},{"nav_date":"2017-12-13","nav":10.8891,"day_change_pct":-0.1046},{"nav_date":"2017-12-12","nav":10.9005,"day_change_pct":-0.1767},{"nav_date":"2017-12-11","nav":10.9198,"day_change_pct":0.1008}],"total":857,"page":1,"page_size":250}