{"fund_details":{"scheme_code":134677,"scheme_name":"Sundaram Hybrid Fund Series M Regular Plan  Half yearly Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J017O3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-24","nav":10.8542,"day_change_pct":0.0553},{"nav_date":"2018-12-21","nav":10.8482,"day_change_pct":0.0138},{"nav_date":"2018-12-20","nav":10.8467,"day_change_pct":0.0129},{"nav_date":"2018-12-19","nav":10.8453,"day_change_pct":0.0129},{"nav_date":"2018-12-18","nav":10.8439,"day_change_pct":0.0138},{"nav_date":"2018-12-17","nav":10.8424,"day_change_pct":0.0397},{"nav_date":"2018-12-14","nav":10.8381,"day_change_pct":0.0138},{"nav_date":"2018-12-13","nav":10.8366,"day_change_pct":0.0129},{"nav_date":"2018-12-12","nav":10.8352,"day_change_pct":0.0138},{"nav_date":"2018-12-11","nav":10.8337,"day_change_pct":0.0138},{"nav_date":"2018-12-10","nav":10.8322,"day_change_pct":0.0406},{"nav_date":"2018-12-07","nav":10.8278,"day_change_pct":0.0129},{"nav_date":"2018-12-06","nav":10.8264,"day_change_pct":0.0139},{"nav_date":"2018-12-05","nav":10.8249,"day_change_pct":0.0139},{"nav_date":"2018-12-04","nav":10.8234,"day_change_pct":0.0129},{"nav_date":"2018-12-03","nav":10.822,"day_change_pct":0.0407},{"nav_date":"2018-11-30","nav":10.8176,"day_change_pct":0.0139},{"nav_date":"2018-11-29","nav":10.8161,"day_change_pct":0.0139},{"nav_date":"2018-11-28","nav":10.8146,"day_change_pct":0.0139},{"nav_date":"2018-11-27","nav":10.8131,"day_change_pct":0.0139},{"nav_date":"2018-11-26","nav":10.8116,"day_change_pct":0.0555},{"nav_date":"2018-11-22","nav":10.8056,"day_change_pct":0.0278},{"nav_date":"2018-11-20","nav":10.8026,"day_change_pct":0.0139},{"nav_date":"2018-11-19","nav":10.8011,"day_change_pct":0.0408},{"nav_date":"2018-11-16","nav":10.7967,"day_change_pct":0.0139},{"nav_date":"2018-11-15","nav":10.7952,"day_change_pct":0.012},{"nav_date":"2018-11-14","nav":10.7939,"day_change_pct":0.0139},{"nav_date":"2018-11-13","nav":10.7924,"day_change_pct":0.0139},{"nav_date":"2018-11-12","nav":10.7909,"day_change_pct":0.0417},{"nav_date":"2018-11-09","nav":10.7864,"day_change_pct":0.0408},{"nav_date":"2018-11-06","nav":10.782,"day_change_pct":0.0139},{"nav_date":"2018-11-05","nav":10.7805,"day_change_pct":0.0427},{"nav_date":"2018-11-02","nav":10.7759,"day_change_pct":0.0139},{"nav_date":"2018-11-01","nav":10.7744,"day_change_pct":0.0149},{"nav_date":"2018-10-31","nav":10.7728,"day_change_pct":0.0139},{"nav_date":"2018-10-30","nav":10.7713,"day_change_pct":0.0139},{"nav_date":"2018-10-29","nav":10.7698,"day_change_pct":0.0427},{"nav_date":"2018-10-26","nav":10.7652,"day_change_pct":0.0149},{"nav_date":"2018-10-25","nav":10.7636,"day_change_pct":0.0139},{"nav_date":"2018-10-24","nav":10.7621,"day_change_pct":0.0149},{"nav_date":"2018-10-23","nav":10.7605,"day_change_pct":0.0121},{"nav_date":"2018-10-22","nav":10.7592,"day_change_pct":0.0363},{"nav_date":"2018-10-19","nav":10.7553,"day_change_pct":0.0223},{"nav_date":"2018-10-17","nav":10.7529,"day_change_pct":0.0102},{"nav_date":"2018-10-16","nav":10.7518,"day_change_pct":0.1145},{"nav_date":"2018-10-15","nav":10.7395,"day_change_pct":0.0857},{"nav_date":"2018-10-12","nav":10.7303,"day_change_pct":0.4211},{"nav_date":"2018-10-11","nav":10.6853,"day_change_pct":-0.4416},{"nav_date":"2018-10-10","nav":10.7327,"day_change_pct":0.2766},{"nav_date":"2018-10-09","nav":10.7031,"day_change_pct":-0.0896},{"nav_date":"2018-10-08","nav":10.7127,"day_change_pct":0.1075},{"nav_date":"2018-10-05","nav":10.7012,"day_change_pct":-0.4178},{"nav_date":"2018-10-04","nav":10.7461,"day_change_pct":-0.3995},{"nav_date":"2018-10-03","nav":10.7892,"day_change_pct":-0.2837},{"nav_date":"2018-10-01","nav":10.8199,"day_change_pct":0.1926},{"nav_date":"2018-09-28","nav":10.7991,"day_change_pct":0.0278},{"nav_date":"2018-09-27","nav":10.7961,"day_change_pct":-2.7895},{"nav_date":"2018-09-26","nav":11.1059,"day_change_pct":-0.0495},{"nav_date":"2018-09-25","nav":11.1114,"day_change_pct":0.1966},{"nav_date":"2018-09-24","nav":11.0896,"day_change_pct":-0.3684},{"nav_date":"2018-09-21","nav":11.1306,"day_change_pct":-0.0485},{"nav_date":"2018-09-19","nav":11.136,"day_change_pct":-0.0691},{"nav_date":"2018-09-18","nav":11.1437,"day_change_pct":-0.2229},{"nav_date":"2018-09-17","nav":11.1686,"day_change_pct":-0.2608},{"nav_date":"2018-09-14","nav":11.1978,"day_change_pct":0.2426},{"nav_date":"2018-09-12","nav":11.1707,"day_change_pct":0.1318},{"nav_date":"2018-09-11","nav":11.156,"day_change_pct":-0.2298},{"nav_date":"2018-09-10","nav":11.1817,"day_change_pct":-0.256},{"nav_date":"2018-09-07","nav":11.2104,"day_change_pct":0.0848},{"nav_date":"2018-09-06","nav":11.2009,"day_change_pct":0.0956},{"nav_date":"2018-09-05","nav":11.1902,"day_change_pct":-0.0714},{"nav_date":"2018-09-04","nav":11.1982,"day_change_pct":-0.0981},{"nav_date":"2018-09-03","nav":11.2092,"day_change_pct":-0.1221},{"nav_date":"2018-08-31","nav":11.2229,"day_change_pct":0.041},{"nav_date":"2018-08-30","nav":11.2183,"day_change_pct":-0.0508},{"nav_date":"2018-08-29","nav":11.224,"day_change_pct":-0.0641},{"nav_date":"2018-08-28","nav":11.2312,"day_change_pct":0.1498},{"nav_date":"2018-08-27","nav":11.2144,"day_change_pct":0.2915},{"nav_date":"2018-08-24","nav":11.1818,"day_change_pct":-0.0911},{"nav_date":"2018-08-23","nav":11.192,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":11.1877,"day_change_pct":0.0036},{"nav_date":"2018-08-20","nav":11.1873,"day_change_pct":0.3129},{"nav_date":"2018-08-16","nav":11.1524,"day_change_pct":-0.06},{"nav_date":"2018-08-14","nav":11.1591,"day_change_pct":0.1193},{"nav_date":"2018-08-13","nav":11.1458,"day_change_pct":-0.1067},{"nav_date":"2018-08-10","nav":11.1577,"day_change_pct":-0.0681},{"nav_date":"2018-08-09","nav":11.1653,"day_change_pct":0.0834},{"nav_date":"2018-08-08","nav":11.156,"day_change_pct":0.0771},{"nav_date":"2018-08-07","nav":11.1474,"day_change_pct":0.0431},{"nav_date":"2018-08-06","nav":11.1426,"day_change_pct":0.1114},{"nav_date":"2018-08-03","nav":11.1302,"day_change_pct":0.1953},{"nav_date":"2018-08-02","nav":11.1085,"day_change_pct":-0.1914},{"nav_date":"2018-08-01","nav":11.1298,"day_change_pct":-0.0943},{"nav_date":"2018-07-31","nav":11.1403,"day_change_pct":0.0791},{"nav_date":"2018-07-30","nav":11.1315,"day_change_pct":0.0764},{"nav_date":"2018-07-27","nav":11.123,"day_change_pct":0.1928},{"nav_date":"2018-07-26","nav":11.1016,"day_change_pct":0.0721},{"nav_date":"2018-07-25","nav":11.0936,"day_change_pct":0.018},{"nav_date":"2018-07-24","nav":11.0916,"day_change_pct":0.1128},{"nav_date":"2018-07-23","nav":11.0791,"day_change_pct":0.1347},{"nav_date":"2018-07-20","nav":11.0642,"day_change_pct":0.1013},{"nav_date":"2018-07-19","nav":11.053,"day_change_pct":-0.0335},{"nav_date":"2018-07-18","nav":11.0567,"day_change_pct":0.0063},{"nav_date":"2018-07-17","nav":11.056,"day_change_pct":0.174},{"nav_date":"2018-07-16","nav":11.0368,"day_change_pct":-0.1149},{"nav_date":"2018-07-13","nav":11.0495,"day_change_pct":0.0643},{"nav_date":"2018-07-12","nav":11.0424,"day_change_pct":0.1587},{"nav_date":"2018-07-11","nav":11.0249,"day_change_pct":-0.0499},{"nav_date":"2018-07-10","nav":11.0304,"day_change_pct":0.1789},{"nav_date":"2018-07-09","nav":11.0107,"day_change_pct":0.2084},{"nav_date":"2018-07-06","nav":10.9878,"day_change_pct":0.051},{"nav_date":"2018-07-05","nav":10.9822,"day_change_pct":-0.0118},{"nav_date":"2018-07-04","nav":10.9835,"day_change_pct":0.1733},{"nav_date":"2018-07-03","nav":10.9645,"day_change_pct":0.0739},{"nav_date":"2018-07-02","nav":10.9564,"day_change_pct":-0.0347},{"nav_date":"2018-06-29","nav":10.9602,"day_change_pct":0.2066},{"nav_date":"2018-06-28","nav":10.9376,"day_change_pct":-0.1014},{"nav_date":"2018-06-27","nav":10.9487,"day_change_pct":-0.1942},{"nav_date":"2018-06-26","nav":10.97,"day_change_pct":0.0319},{"nav_date":"2018-06-25","nav":10.9665,"day_change_pct":-0.1211},{"nav_date":"2018-06-22","nav":10.9798,"day_change_pct":0.1907},{"nav_date":"2018-06-21","nav":10.9589,"day_change_pct":-0.0137},{"nav_date":"2018-06-20","nav":10.9604,"day_change_pct":0.1499},{"nav_date":"2018-06-19","nav":10.944,"day_change_pct":-0.1496},{"nav_date":"2018-06-18","nav":10.9604,"day_change_pct":0.0539},{"nav_date":"2018-06-15","nav":10.9545,"day_change_pct":0.0128},{"nav_date":"2018-06-14","nav":10.9531,"day_change_pct":-0.0301},{"nav_date":"2018-06-13","nav":10.9564,"day_change_pct":0.042},{"nav_date":"2018-06-12","nav":10.9518,"day_change_pct":0.1326},{"nav_date":"2018-06-11","nav":10.9373,"day_change_pct":0.0494},{"nav_date":"2018-06-08","nav":10.9319,"day_change_pct":-0.0256},{"nav_date":"2018-06-07","nav":10.9347,"day_change_pct":0.1961},{"nav_date":"2018-06-06","nav":10.9133,"day_change_pct":0.2204},{"nav_date":"2018-06-05","nav":10.8893,"day_change_pct":-0.0303},{"nav_date":"2018-06-04","nav":10.8926,"day_change_pct":-0.122},{"nav_date":"2018-06-01","nav":10.9059,"day_change_pct":-0.0193},{"nav_date":"2018-05-31","nav":10.908,"day_change_pct":0.297},{"nav_date":"2018-05-30","nav":10.8757,"day_change_pct":-0.0239},{"nav_date":"2018-05-29","nav":10.8783,"day_change_pct":-0.0873},{"nav_date":"2018-05-28","nav":10.8878,"day_change_pct":0.2754},{"nav_date":"2018-05-25","nav":10.8579,"day_change_pct":0.1559},{"nav_date":"2018-05-24","nav":10.841,"day_change_pct":0.2024},{"nav_date":"2018-05-23","nav":10.8191,"day_change_pct":-0.1182},{"nav_date":"2018-05-22","nav":10.8319,"day_change_pct":0.0878},{"nav_date":"2018-05-21","nav":10.8224,"day_change_pct":-0.096},{"nav_date":"2018-05-18","nav":10.8328,"day_change_pct":-0.2312},{"nav_date":"2018-05-17","nav":10.8579,"day_change_pct":-0.1343},{"nav_date":"2018-05-16","nav":10.8725,"day_change_pct":-0.2239},{"nav_date":"2018-05-15","nav":10.8969,"day_change_pct":-0.0312},{"nav_date":"2018-05-14","nav":10.9003,"day_change_pct":0.0532},{"nav_date":"2018-05-11","nav":10.8945,"day_change_pct":0.2475},{"nav_date":"2018-05-10","nav":10.8676,"day_change_pct":-0.0294},{"nav_date":"2018-05-09","nav":10.8708,"day_change_pct":0.0129},{"nav_date":"2018-05-08","nav":10.8694,"day_change_pct":0.0037},{"nav_date":"2018-05-07","nav":10.869,"day_change_pct":0.2222},{"nav_date":"2018-05-04","nav":10.8449,"day_change_pct":-0.0829},{"nav_date":"2018-05-03","nav":10.8539,"day_change_pct":-0.0801},{"nav_date":"2018-05-02","nav":10.8626,"day_change_pct":0.1872},{"nav_date":"2018-04-27","nav":10.8423,"day_change_pct":0.1339},{"nav_date":"2018-04-26","nav":10.8278,"day_change_pct":0.0425},{"nav_date":"2018-04-25","nav":10.8232,"day_change_pct":-0.0978},{"nav_date":"2018-04-24","nav":10.8338,"day_change_pct":0.0536},{"nav_date":"2018-04-23","nav":10.828,"day_change_pct":0.0388},{"nav_date":"2018-04-20","nav":10.8238,"day_change_pct":-0.048},{"nav_date":"2018-04-19","nav":10.829,"day_change_pct":-0.0148},{"nav_date":"2018-04-18","nav":10.8306,"day_change_pct":-0.0655},{"nav_date":"2018-04-17","nav":10.8377,"day_change_pct":0.0258},{"nav_date":"2018-04-16","nav":10.8349,"day_change_pct":0.1053},{"nav_date":"2018-04-13","nav":10.8235,"day_change_pct":0.0028},{"nav_date":"2018-04-12","nav":10.8232,"day_change_pct":0.1054},{"nav_date":"2018-04-11","nav":10.8118,"day_change_pct":-0.0333},{"nav_date":"2018-04-10","nav":10.8154,"day_change_pct":0.0166},{"nav_date":"2018-04-09","nav":10.8136,"day_change_pct":0.1333},{"nav_date":"2018-04-06","nav":10.7992,"day_change_pct":0.0398},{"nav_date":"2018-04-05","nav":10.7949,"day_change_pct":0.3925},{"nav_date":"2018-04-04","nav":10.7527,"day_change_pct":-0.2199},{"nav_date":"2018-04-03","nav":10.7764,"day_change_pct":-2.4098},{"nav_date":"2018-03-28","nav":11.0425,"day_change_pct":-0.0109},{"nav_date":"2018-03-27","nav":11.0437,"day_change_pct":0.097},{"nav_date":"2018-03-26","nav":11.033,"day_change_pct":0.3064},{"nav_date":"2018-03-23","nav":10.9993,"day_change_pct":-0.2114},{"nav_date":"2018-03-22","nav":11.0226,"day_change_pct":-0.106},{"nav_date":"2018-03-21","nav":11.0343,"day_change_pct":0.088},{"nav_date":"2018-03-20","nav":11.0246,"day_change_pct":0.0354},{"nav_date":"2018-03-19","nav":11.0207,"day_change_pct":-0.1441},{"nav_date":"2018-03-16","nav":11.0366,"day_change_pct":-0.2909},{"nav_date":"2018-03-15","nav":11.0688,"day_change_pct":-0.0334},{"nav_date":"2018-03-14","nav":11.0725,"day_change_pct":0.0036},{"nav_date":"2018-03-13","nav":11.0721,"day_change_pct":0.0452},{"nav_date":"2018-03-12","nav":11.0671,"day_change_pct":0.4064},{"nav_date":"2018-03-09","nav":11.0223,"day_change_pct":0.0027},{"nav_date":"2018-03-08","nav":11.022,"day_change_pct":0.3067},{"nav_date":"2018-03-07","nav":10.9883,"day_change_pct":0.2555},{"nav_date":"2018-03-06","nav":10.9603,"day_change_pct":-0.1831},{"nav_date":"2018-03-05","nav":10.9804,"day_change_pct":-0.121},{"nav_date":"2018-03-01","nav":10.9937,"day_change_pct":-0.07},{"nav_date":"2018-02-28","nav":11.0014,"day_change_pct":-0.099},{"nav_date":"2018-02-27","nav":11.0123,"day_change_pct":-0.0608},{"nav_date":"2018-02-26","nav":11.019,"day_change_pct":0.2283},{"nav_date":"2018-02-23","nav":10.9939,"day_change_pct":0.1613},{"nav_date":"2018-02-22","nav":10.9762,"day_change_pct":-0.0847},{"nav_date":"2018-02-21","nav":10.9855,"day_change_pct":0.0656},{"nav_date":"2018-02-20","nav":10.9783,"day_change_pct":-0.17},{"nav_date":"2018-02-16","nav":10.997,"day_change_pct":-0.1589},{"nav_date":"2018-02-15","nav":11.0145,"day_change_pct":0.1382},{"nav_date":"2018-02-14","nav":10.9993,"day_change_pct":-0.0582},{"nav_date":"2018-02-12","nav":11.0057,"day_change_pct":0.1684},{"nav_date":"2018-02-09","nav":10.9872,"day_change_pct":-0.2488},{"nav_date":"2018-02-08","nav":11.0146,"day_change_pct":0.2293},{"nav_date":"2018-02-07","nav":10.9894,"day_change_pct":-0.0127},{"nav_date":"2018-02-06","nav":10.9908,"day_change_pct":-0.3003},{"nav_date":"2018-02-05","nav":11.0239,"day_change_pct":-0.2028},{"nav_date":"2018-02-02","nav":11.0463,"day_change_pct":-0.5044},{"nav_date":"2018-02-01","nav":11.1023,"day_change_pct":-0.063},{"nav_date":"2018-01-31","nav":11.1093,"day_change_pct":0.0},{"nav_date":"2018-01-30","nav":11.1093,"day_change_pct":-0.1205},{"nav_date":"2018-01-29","nav":11.1227,"day_change_pct":0.1928},{"nav_date":"2018-01-25","nav":11.1013,"day_change_pct":-0.0288},{"nav_date":"2018-01-24","nav":11.1045,"day_change_pct":-0.0036},{"nav_date":"2018-01-23","nav":11.1049,"day_change_pct":0.241},{"nav_date":"2018-01-22","nav":11.0782,"day_change_pct":0.0714},{"nav_date":"2018-01-19","nav":11.0703,"day_change_pct":0.1203},{"nav_date":"2018-01-18","nav":11.057,"day_change_pct":0.144},{"nav_date":"2018-01-17","nav":11.0411,"day_change_pct":0.1997},{"nav_date":"2018-01-16","nav":11.0191,"day_change_pct":-0.068},{"nav_date":"2018-01-15","nav":11.0266,"day_change_pct":0.25},{"nav_date":"2018-01-12","nav":10.9991,"day_change_pct":0.0764},{"nav_date":"2018-01-11","nav":10.9907,"day_change_pct":0.0555},{"nav_date":"2018-01-10","nav":10.9846,"day_change_pct":-0.0428},{"nav_date":"2018-01-09","nav":10.9893,"day_change_pct":0.0228},{"nav_date":"2018-01-08","nav":10.9868,"day_change_pct":0.1696},{"nav_date":"2018-01-05","nav":10.9682,"day_change_pct":0.0666},{"nav_date":"2018-01-04","nav":10.9609,"day_change_pct":0.0529},{"nav_date":"2018-01-03","nav":10.9551,"day_change_pct":-0.0256},{"nav_date":"2018-01-02","nav":10.9579,"day_change_pct":0.0447},{"nav_date":"2018-01-01","nav":10.953,"day_change_pct":-0.1249},{"nav_date":"2017-12-29","nav":10.9667,"day_change_pct":0.0894},{"nav_date":"2017-12-28","nav":10.9569,"day_change_pct":-0.0365},{"nav_date":"2017-12-27","nav":10.9609,"day_change_pct":-0.1075},{"nav_date":"2017-12-26","nav":10.9727,"day_change_pct":0.0419},{"nav_date":"2017-12-22","nav":10.9681,"day_change_pct":0.1013},{"nav_date":"2017-12-21","nav":10.957,"day_change_pct":-0.031},{"nav_date":"2017-12-20","nav":10.9604,"day_change_pct":-0.0483},{"nav_date":"2017-12-19","nav":10.9657,"day_change_pct":0.1562},{"nav_date":"2017-12-18","nav":10.9486,"day_change_pct":0.1491},{"nav_date":"2017-12-15","nav":10.9323,"day_change_pct":0.1191},{"nav_date":"2017-12-14","nav":10.9193,"day_change_pct":0.1192},{"nav_date":"2017-12-13","nav":10.9063,"day_change_pct":-0.1044},{"nav_date":"2017-12-12","nav":10.9177,"day_change_pct":-0.1765},{"nav_date":"2017-12-11","nav":10.937,"day_change_pct":0.1007}],"total":857,"page":1,"page_size":250}