{"fund_details":{"scheme_code":134676,"scheme_name":"Sundaram Hybrid Fund Series M Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J016O5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-24","nav":12.2914,"day_change_pct":0.0554},{"nav_date":"2018-12-21","nav":12.2846,"day_change_pct":0.013},{"nav_date":"2018-12-20","nav":12.283,"day_change_pct":0.0138},{"nav_date":"2018-12-19","nav":12.2813,"day_change_pct":0.013},{"nav_date":"2018-12-18","nav":12.2797,"day_change_pct":0.013},{"nav_date":"2018-12-17","nav":12.2781,"day_change_pct":0.0399},{"nav_date":"2018-12-14","nav":12.2732,"day_change_pct":0.0139},{"nav_date":"2018-12-13","nav":12.2715,"day_change_pct":0.013},{"nav_date":"2018-12-12","nav":12.2699,"day_change_pct":0.0139},{"nav_date":"2018-12-11","nav":12.2682,"day_change_pct":0.0139},{"nav_date":"2018-12-10","nav":12.2665,"day_change_pct":0.04},{"nav_date":"2018-12-07","nav":12.2616,"day_change_pct":0.0139},{"nav_date":"2018-12-06","nav":12.2599,"day_change_pct":0.0139},{"nav_date":"2018-12-05","nav":12.2582,"day_change_pct":0.0131},{"nav_date":"2018-12-04","nav":12.2566,"day_change_pct":0.0139},{"nav_date":"2018-12-03","nav":12.2549,"day_change_pct":0.0408},{"nav_date":"2018-11-30","nav":12.2499,"day_change_pct":0.0131},{"nav_date":"2018-11-29","nav":12.2483,"day_change_pct":0.0139},{"nav_date":"2018-11-28","nav":12.2466,"day_change_pct":0.0139},{"nav_date":"2018-11-27","nav":12.2449,"day_change_pct":0.0139},{"nav_date":"2018-11-26","nav":12.2432,"day_change_pct":0.0556},{"nav_date":"2018-11-22","nav":12.2364,"day_change_pct":0.0278},{"nav_date":"2018-11-20","nav":12.233,"day_change_pct":0.0139},{"nav_date":"2018-11-19","nav":12.2313,"day_change_pct":0.0409},{"nav_date":"2018-11-16","nav":12.2263,"day_change_pct":0.0139},{"nav_date":"2018-11-15","nav":12.2246,"day_change_pct":0.0115},{"nav_date":"2018-11-14","nav":12.2232,"day_change_pct":0.0139},{"nav_date":"2018-11-13","nav":12.2215,"day_change_pct":0.0139},{"nav_date":"2018-11-12","nav":12.2198,"day_change_pct":0.0418},{"nav_date":"2018-11-09","nav":12.2147,"day_change_pct":0.0418},{"nav_date":"2018-11-06","nav":12.2096,"day_change_pct":0.0139},{"nav_date":"2018-11-05","nav":12.2079,"day_change_pct":0.0426},{"nav_date":"2018-11-02","nav":12.2027,"day_change_pct":0.0139},{"nav_date":"2018-11-01","nav":12.201,"day_change_pct":0.0139},{"nav_date":"2018-10-31","nav":12.1993,"day_change_pct":0.0148},{"nav_date":"2018-10-30","nav":12.1975,"day_change_pct":0.0139},{"nav_date":"2018-10-29","nav":12.1958,"day_change_pct":0.0427},{"nav_date":"2018-10-26","nav":12.1906,"day_change_pct":0.0139},{"nav_date":"2018-10-25","nav":12.1889,"day_change_pct":0.0148},{"nav_date":"2018-10-24","nav":12.1871,"day_change_pct":0.0148},{"nav_date":"2018-10-23","nav":12.1853,"day_change_pct":0.0123},{"nav_date":"2018-10-22","nav":12.1838,"day_change_pct":0.0361},{"nav_date":"2018-10-19","nav":12.1794,"day_change_pct":0.0214},{"nav_date":"2018-10-17","nav":12.1768,"day_change_pct":0.0107},{"nav_date":"2018-10-16","nav":12.1755,"day_change_pct":0.1143},{"nav_date":"2018-10-15","nav":12.1616,"day_change_pct":0.0856},{"nav_date":"2018-10-12","nav":12.1512,"day_change_pct":0.4223},{"nav_date":"2018-10-11","nav":12.1001,"day_change_pct":-0.4418},{"nav_date":"2018-10-10","nav":12.1538,"day_change_pct":0.2764},{"nav_date":"2018-10-09","nav":12.1203,"day_change_pct":-0.089},{"nav_date":"2018-10-08","nav":12.1311,"day_change_pct":0.1073},{"nav_date":"2018-10-05","nav":12.1181,"day_change_pct":-0.4183},{"nav_date":"2018-10-04","nav":12.169,"day_change_pct":-0.3994},{"nav_date":"2018-10-03","nav":12.2178,"day_change_pct":-0.284},{"nav_date":"2018-10-01","nav":12.2526,"day_change_pct":0.1922},{"nav_date":"2018-09-28","nav":12.2291,"day_change_pct":0.0286},{"nav_date":"2018-09-27","nav":12.2256,"day_change_pct":-0.0891},{"nav_date":"2018-09-26","nav":12.2365,"day_change_pct":-0.049},{"nav_date":"2018-09-25","nav":12.2425,"day_change_pct":0.1964},{"nav_date":"2018-09-24","nav":12.2185,"day_change_pct":-0.3686},{"nav_date":"2018-09-21","nav":12.2637,"day_change_pct":-0.0481},{"nav_date":"2018-09-19","nav":12.2696,"day_change_pct":-0.0692},{"nav_date":"2018-09-18","nav":12.2781,"day_change_pct":-0.2227},{"nav_date":"2018-09-17","nav":12.3055,"day_change_pct":-0.261},{"nav_date":"2018-09-14","nav":12.3377,"day_change_pct":0.2421},{"nav_date":"2018-09-12","nav":12.3079,"day_change_pct":0.1318},{"nav_date":"2018-09-11","nav":12.2917,"day_change_pct":-0.2289},{"nav_date":"2018-09-10","nav":12.3199,"day_change_pct":-0.2566},{"nav_date":"2018-09-07","nav":12.3516,"day_change_pct":0.0851},{"nav_date":"2018-09-06","nav":12.3411,"day_change_pct":0.0957},{"nav_date":"2018-09-05","nav":12.3293,"day_change_pct":-0.0713},{"nav_date":"2018-09-04","nav":12.3381,"day_change_pct":-0.0988},{"nav_date":"2018-09-03","nav":12.3503,"day_change_pct":-0.1213},{"nav_date":"2018-08-31","nav":12.3653,"day_change_pct":0.0405},{"nav_date":"2018-08-30","nav":12.3603,"day_change_pct":-0.0501},{"nav_date":"2018-08-29","nav":12.3665,"day_change_pct":-0.0646},{"nav_date":"2018-08-28","nav":12.3745,"day_change_pct":0.1497},{"nav_date":"2018-08-27","nav":12.356,"day_change_pct":0.2922},{"nav_date":"2018-08-24","nav":12.32,"day_change_pct":-0.0916},{"nav_date":"2018-08-23","nav":12.3313,"day_change_pct":0.0381},{"nav_date":"2018-08-21","nav":12.3266,"day_change_pct":0.0041},{"nav_date":"2018-08-20","nav":12.3261,"day_change_pct":0.3125},{"nav_date":"2018-08-16","nav":12.2877,"day_change_pct":-0.0602},{"nav_date":"2018-08-14","nav":12.2951,"day_change_pct":0.1197},{"nav_date":"2018-08-13","nav":12.2804,"day_change_pct":-0.1066},{"nav_date":"2018-08-10","nav":12.2935,"day_change_pct":-0.0683},{"nav_date":"2018-08-09","nav":12.3019,"day_change_pct":0.0838},{"nav_date":"2018-08-08","nav":12.2916,"day_change_pct":0.0765},{"nav_date":"2018-08-07","nav":12.2822,"day_change_pct":0.0432},{"nav_date":"2018-08-06","nav":12.2769,"day_change_pct":0.1109},{"nav_date":"2018-08-03","nav":12.2633,"day_change_pct":0.1961},{"nav_date":"2018-08-02","nav":12.2393,"day_change_pct":-0.1916},{"nav_date":"2018-08-01","nav":12.2628,"day_change_pct":-0.0937},{"nav_date":"2018-07-31","nav":12.2743,"day_change_pct":0.0791},{"nav_date":"2018-07-30","nav":12.2646,"day_change_pct":0.0759},{"nav_date":"2018-07-27","nav":12.2553,"day_change_pct":0.1929},{"nav_date":"2018-07-26","nav":12.2317,"day_change_pct":0.072},{"nav_date":"2018-07-25","nav":12.2229,"day_change_pct":0.018},{"nav_date":"2018-07-24","nav":12.2207,"day_change_pct":0.1122},{"nav_date":"2018-07-23","nav":12.207,"day_change_pct":0.1354},{"nav_date":"2018-07-20","nav":12.1905,"day_change_pct":0.101},{"nav_date":"2018-07-19","nav":12.1782,"day_change_pct":-0.0328},{"nav_date":"2018-07-18","nav":12.1822,"day_change_pct":0.0066},{"nav_date":"2018-07-17","nav":12.1814,"day_change_pct":0.1735},{"nav_date":"2018-07-16","nav":12.1603,"day_change_pct":-0.1158},{"nav_date":"2018-07-13","nav":12.1744,"day_change_pct":0.0649},{"nav_date":"2018-07-12","nav":12.1665,"day_change_pct":0.1589},{"nav_date":"2018-07-11","nav":12.1472,"day_change_pct":-0.0502},{"nav_date":"2018-07-10","nav":12.1533,"day_change_pct":0.1789},{"nav_date":"2018-07-09","nav":12.1316,"day_change_pct":0.209},{"nav_date":"2018-07-06","nav":12.1063,"day_change_pct":0.0504},{"nav_date":"2018-07-05","nav":12.1002,"day_change_pct":-0.0107},{"nav_date":"2018-07-04","nav":12.1015,"day_change_pct":0.1722},{"nav_date":"2018-07-03","nav":12.0807,"day_change_pct":0.0737},{"nav_date":"2018-07-02","nav":12.0718,"day_change_pct":-0.034},{"nav_date":"2018-06-29","nav":12.0759,"day_change_pct":0.2066},{"nav_date":"2018-06-28","nav":12.051,"day_change_pct":-0.102},{"nav_date":"2018-06-27","nav":12.0633,"day_change_pct":-0.1936},{"nav_date":"2018-06-26","nav":12.0867,"day_change_pct":0.0314},{"nav_date":"2018-06-25","nav":12.0829,"day_change_pct":-0.1207},{"nav_date":"2018-06-22","nav":12.0975,"day_change_pct":0.1913},{"nav_date":"2018-06-21","nav":12.0744,"day_change_pct":-0.0141},{"nav_date":"2018-06-20","nav":12.0761,"day_change_pct":0.1493},{"nav_date":"2018-06-19","nav":12.0581,"day_change_pct":-0.1499},{"nav_date":"2018-06-18","nav":12.0762,"day_change_pct":0.0547},{"nav_date":"2018-06-15","nav":12.0696,"day_change_pct":0.0124},{"nav_date":"2018-06-14","nav":12.0681,"day_change_pct":-0.0306},{"nav_date":"2018-06-13","nav":12.0718,"day_change_pct":0.0431},{"nav_date":"2018-06-12","nav":12.0666,"day_change_pct":0.1319},{"nav_date":"2018-06-11","nav":12.0507,"day_change_pct":0.049},{"nav_date":"2018-06-08","nav":12.0448,"day_change_pct":-0.0249},{"nav_date":"2018-06-07","nav":12.0478,"day_change_pct":0.1963},{"nav_date":"2018-06-06","nav":12.0242,"day_change_pct":0.22},{"nav_date":"2018-06-05","nav":11.9978,"day_change_pct":-0.03},{"nav_date":"2018-06-04","nav":12.0014,"day_change_pct":-0.1223},{"nav_date":"2018-06-01","nav":12.0161,"day_change_pct":-0.0191},{"nav_date":"2018-05-31","nav":12.0184,"day_change_pct":0.2971},{"nav_date":"2018-05-30","nav":11.9828,"day_change_pct":-0.0242},{"nav_date":"2018-05-29","nav":11.9857,"day_change_pct":-0.0867},{"nav_date":"2018-05-28","nav":11.9961,"day_change_pct":0.275},{"nav_date":"2018-05-25","nav":11.9632,"day_change_pct":0.1557},{"nav_date":"2018-05-24","nav":11.9446,"day_change_pct":0.203},{"nav_date":"2018-05-23","nav":11.9204,"day_change_pct":-0.119},{"nav_date":"2018-05-22","nav":11.9346,"day_change_pct":0.0889},{"nav_date":"2018-05-21","nav":11.924,"day_change_pct":-0.0972},{"nav_date":"2018-05-18","nav":11.9356,"day_change_pct":-0.2307},{"nav_date":"2018-05-17","nav":11.9632,"day_change_pct":-0.1344},{"nav_date":"2018-05-16","nav":11.9793,"day_change_pct":-0.2241},{"nav_date":"2018-05-15","nav":12.0062,"day_change_pct":-0.0316},{"nav_date":"2018-05-14","nav":12.01,"day_change_pct":0.0542},{"nav_date":"2018-05-11","nav":12.0035,"day_change_pct":0.2472},{"nav_date":"2018-05-10","nav":11.9739,"day_change_pct":-0.0292},{"nav_date":"2018-05-09","nav":11.9774,"day_change_pct":0.0125},{"nav_date":"2018-05-08","nav":11.9759,"day_change_pct":0.0042},{"nav_date":"2018-05-07","nav":11.9754,"day_change_pct":0.2218},{"nav_date":"2018-05-04","nav":11.9489,"day_change_pct":-0.0828},{"nav_date":"2018-05-03","nav":11.9588,"day_change_pct":-0.0802},{"nav_date":"2018-05-02","nav":11.9684,"day_change_pct":0.1875},{"nav_date":"2018-04-27","nav":11.946,"day_change_pct":0.1341},{"nav_date":"2018-04-26","nav":11.93,"day_change_pct":0.0419},{"nav_date":"2018-04-25","nav":11.925,"day_change_pct":-0.0972},{"nav_date":"2018-04-24","nav":11.9366,"day_change_pct":0.0536},{"nav_date":"2018-04-23","nav":11.9302,"day_change_pct":0.0386},{"nav_date":"2018-04-20","nav":11.9256,"day_change_pct":-0.0478},{"nav_date":"2018-04-19","nav":11.9313,"day_change_pct":-0.0151},{"nav_date":"2018-04-18","nav":11.9331,"day_change_pct":-0.0653},{"nav_date":"2018-04-17","nav":11.9409,"day_change_pct":0.0251},{"nav_date":"2018-04-16","nav":11.9379,"day_change_pct":0.1057},{"nav_date":"2018-04-13","nav":11.9253,"day_change_pct":0.0025},{"nav_date":"2018-04-12","nav":11.925,"day_change_pct":0.1058},{"nav_date":"2018-04-11","nav":11.9124,"day_change_pct":-0.0327},{"nav_date":"2018-04-10","nav":11.9163,"day_change_pct":0.0159},{"nav_date":"2018-04-09","nav":11.9144,"day_change_pct":0.1336},{"nav_date":"2018-04-06","nav":11.8985,"day_change_pct":0.0395},{"nav_date":"2018-04-05","nav":11.8938,"day_change_pct":0.3925},{"nav_date":"2018-04-04","nav":11.8473,"day_change_pct":-0.2207},{"nav_date":"2018-04-03","nav":11.8735,"day_change_pct":0.316},{"nav_date":"2018-03-28","nav":11.8361,"day_change_pct":-0.0101},{"nav_date":"2018-03-27","nav":11.8373,"day_change_pct":0.0956},{"nav_date":"2018-03-26","nav":11.826,"day_change_pct":0.307},{"nav_date":"2018-03-23","nav":11.7898,"day_change_pct":-0.2108},{"nav_date":"2018-03-22","nav":11.8147,"day_change_pct":-0.1074},{"nav_date":"2018-03-21","nav":11.8274,"day_change_pct":0.088},{"nav_date":"2018-03-20","nav":11.817,"day_change_pct":0.0356},{"nav_date":"2018-03-19","nav":11.8128,"day_change_pct":-0.1437},{"nav_date":"2018-03-16","nav":11.8298,"day_change_pct":-0.2908},{"nav_date":"2018-03-15","nav":11.8643,"day_change_pct":-0.0337},{"nav_date":"2018-03-14","nav":11.8683,"day_change_pct":0.0042},{"nav_date":"2018-03-13","nav":11.8678,"day_change_pct":0.0447},{"nav_date":"2018-03-12","nav":11.8625,"day_change_pct":0.4063},{"nav_date":"2018-03-09","nav":11.8145,"day_change_pct":0.0034},{"nav_date":"2018-03-08","nav":11.8141,"day_change_pct":0.3057},{"nav_date":"2018-03-07","nav":11.7781,"day_change_pct":0.2562},{"nav_date":"2018-03-06","nav":11.748,"day_change_pct":-0.1835},{"nav_date":"2018-03-05","nav":11.7696,"day_change_pct":-0.1205},{"nav_date":"2018-03-01","nav":11.7838,"day_change_pct":-0.0704},{"nav_date":"2018-02-28","nav":11.7921,"day_change_pct":-0.0991},{"nav_date":"2018-02-27","nav":11.8038,"day_change_pct":-0.0601},{"nav_date":"2018-02-26","nav":11.8109,"day_change_pct":0.2274},{"nav_date":"2018-02-23","nav":11.7841,"day_change_pct":0.1623},{"nav_date":"2018-02-22","nav":11.765,"day_change_pct":-0.0849},{"nav_date":"2018-02-21","nav":11.775,"day_change_pct":0.0654},{"nav_date":"2018-02-20","nav":11.7673,"day_change_pct":-0.1697},{"nav_date":"2018-02-16","nav":11.7873,"day_change_pct":-0.1601},{"nav_date":"2018-02-15","nav":11.8062,"day_change_pct":0.1391},{"nav_date":"2018-02-14","nav":11.7898,"day_change_pct":-0.0585},{"nav_date":"2018-02-12","nav":11.7967,"day_change_pct":0.169},{"nav_date":"2018-02-09","nav":11.7768,"day_change_pct":-0.249},{"nav_date":"2018-02-08","nav":11.8062,"day_change_pct":0.2292},{"nav_date":"2018-02-07","nav":11.7792,"day_change_pct":-0.0127},{"nav_date":"2018-02-06","nav":11.7807,"day_change_pct":-0.2996},{"nav_date":"2018-02-05","nav":11.8161,"day_change_pct":-0.2027},{"nav_date":"2018-02-02","nav":11.8401,"day_change_pct":-0.505},{"nav_date":"2018-02-01","nav":11.9002,"day_change_pct":-0.063},{"nav_date":"2018-01-31","nav":11.9077,"day_change_pct":0.0},{"nav_date":"2018-01-30","nav":11.9077,"day_change_pct":-0.1208},{"nav_date":"2018-01-29","nav":11.9221,"day_change_pct":0.1924},{"nav_date":"2018-01-25","nav":11.8992,"day_change_pct":-0.0286},{"nav_date":"2018-01-24","nav":11.9026,"day_change_pct":-0.0034},{"nav_date":"2018-01-23","nav":11.903,"day_change_pct":0.2417},{"nav_date":"2018-01-22","nav":11.8743,"day_change_pct":0.0708},{"nav_date":"2018-01-19","nav":11.8659,"day_change_pct":0.1198},{"nav_date":"2018-01-18","nav":11.8517,"day_change_pct":0.1445},{"nav_date":"2018-01-17","nav":11.8346,"day_change_pct":0.1998},{"nav_date":"2018-01-16","nav":11.811,"day_change_pct":-0.0685},{"nav_date":"2018-01-15","nav":11.8191,"day_change_pct":0.2511},{"nav_date":"2018-01-12","nav":11.7895,"day_change_pct":0.0755},{"nav_date":"2018-01-11","nav":11.7806,"day_change_pct":0.0552},{"nav_date":"2018-01-10","nav":11.7741,"day_change_pct":-0.0424},{"nav_date":"2018-01-09","nav":11.7791,"day_change_pct":0.0229},{"nav_date":"2018-01-08","nav":11.7764,"day_change_pct":0.1701},{"nav_date":"2018-01-05","nav":11.7564,"day_change_pct":0.0655},{"nav_date":"2018-01-04","nav":11.7487,"day_change_pct":0.0537},{"nav_date":"2018-01-03","nav":11.7424,"day_change_pct":-0.0264},{"nav_date":"2018-01-02","nav":11.7455,"day_change_pct":0.0451},{"nav_date":"2018-01-01","nav":11.7402,"day_change_pct":-0.1251},{"nav_date":"2017-12-29","nav":11.7549,"day_change_pct":0.0903},{"nav_date":"2017-12-28","nav":11.7443,"day_change_pct":-0.0375},{"nav_date":"2017-12-27","nav":11.7487,"day_change_pct":-0.1071},{"nav_date":"2017-12-26","nav":11.7613,"day_change_pct":0.0425},{"nav_date":"2017-12-22","nav":11.7563,"day_change_pct":0.1005},{"nav_date":"2017-12-21","nav":11.7445,"day_change_pct":-0.0306},{"nav_date":"2017-12-20","nav":11.7481,"day_change_pct":-0.0485},{"nav_date":"2017-12-19","nav":11.7538,"day_change_pct":0.1568},{"nav_date":"2017-12-18","nav":11.7354,"day_change_pct":0.1485},{"nav_date":"2017-12-15","nav":11.718,"day_change_pct":0.1188},{"nav_date":"2017-12-14","nav":11.7041,"day_change_pct":0.1198},{"nav_date":"2017-12-13","nav":11.6901,"day_change_pct":-0.1043},{"nav_date":"2017-12-12","nav":11.7023,"day_change_pct":-0.1774},{"nav_date":"2017-12-11","nav":11.7231,"day_change_pct":0.1008}],"total":857,"page":1,"page_size":250}