{"fund_details":{"scheme_code":134675,"scheme_name":"Sundaram Hybrid Fund Series M Direct Plan half Yearly Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J010P5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-24","nav":11.032,"day_change_pct":0.059},{"nav_date":"2018-12-21","nav":11.0255,"day_change_pct":0.0145},{"nav_date":"2018-12-20","nav":11.0239,"day_change_pct":0.0145},{"nav_date":"2018-12-19","nav":11.0223,"day_change_pct":0.0145},{"nav_date":"2018-12-18","nav":11.0207,"day_change_pct":0.0145},{"nav_date":"2018-12-17","nav":11.0191,"day_change_pct":0.0436},{"nav_date":"2018-12-14","nav":11.0143,"day_change_pct":0.0154},{"nav_date":"2018-12-13","nav":11.0126,"day_change_pct":0.0145},{"nav_date":"2018-12-12","nav":11.011,"day_change_pct":0.0145},{"nav_date":"2018-12-11","nav":11.0094,"day_change_pct":0.0145},{"nav_date":"2018-12-10","nav":11.0078,"day_change_pct":0.0445},{"nav_date":"2018-12-07","nav":11.0029,"day_change_pct":0.0145},{"nav_date":"2018-12-06","nav":11.0013,"day_change_pct":0.0155},{"nav_date":"2018-12-05","nav":10.9996,"day_change_pct":0.0145},{"nav_date":"2018-12-04","nav":10.998,"day_change_pct":0.0146},{"nav_date":"2018-12-03","nav":10.9964,"day_change_pct":0.0446},{"nav_date":"2018-11-30","nav":10.9915,"day_change_pct":0.0146},{"nav_date":"2018-11-29","nav":10.9899,"day_change_pct":0.0155},{"nav_date":"2018-11-28","nav":10.9882,"day_change_pct":0.0146},{"nav_date":"2018-11-27","nav":10.9866,"day_change_pct":0.0155},{"nav_date":"2018-11-26","nav":10.9849,"day_change_pct":0.0601},{"nav_date":"2018-11-22","nav":10.9783,"day_change_pct":0.0301},{"nav_date":"2018-11-20","nav":10.975,"day_change_pct":0.0155},{"nav_date":"2018-11-19","nav":10.9733,"day_change_pct":0.0447},{"nav_date":"2018-11-16","nav":10.9684,"day_change_pct":0.0155},{"nav_date":"2018-11-15","nav":10.9667,"day_change_pct":0.0128},{"nav_date":"2018-11-14","nav":10.9653,"day_change_pct":0.0146},{"nav_date":"2018-11-13","nav":10.9637,"day_change_pct":0.0155},{"nav_date":"2018-11-12","nav":10.962,"day_change_pct":0.0447},{"nav_date":"2018-11-09","nav":10.9571,"day_change_pct":0.0457},{"nav_date":"2018-11-06","nav":10.9521,"day_change_pct":0.0155},{"nav_date":"2018-11-05","nav":10.9504,"day_change_pct":0.0457},{"nav_date":"2018-11-02","nav":10.9454,"day_change_pct":0.0155},{"nav_date":"2018-11-01","nav":10.9437,"day_change_pct":0.0155},{"nav_date":"2018-10-31","nav":10.942,"day_change_pct":0.0155},{"nav_date":"2018-10-30","nav":10.9403,"day_change_pct":0.0155},{"nav_date":"2018-10-29","nav":10.9386,"day_change_pct":0.0457},{"nav_date":"2018-10-26","nav":10.9336,"day_change_pct":0.0156},{"nav_date":"2018-10-25","nav":10.9319,"day_change_pct":0.0156},{"nav_date":"2018-10-24","nav":10.9302,"day_change_pct":0.0165},{"nav_date":"2018-10-23","nav":10.9284,"day_change_pct":0.0137},{"nav_date":"2018-10-22","nav":10.9269,"day_change_pct":0.0394},{"nav_date":"2018-10-19","nav":10.9226,"day_change_pct":0.0247},{"nav_date":"2018-10-17","nav":10.9199,"day_change_pct":0.011},{"nav_date":"2018-10-16","nav":10.9187,"day_change_pct":0.1164},{"nav_date":"2018-10-15","nav":10.906,"day_change_pct":0.089},{"nav_date":"2018-10-12","nav":10.8963,"day_change_pct":0.423},{"nav_date":"2018-10-11","nav":10.8504,"day_change_pct":-0.4404},{"nav_date":"2018-10-10","nav":10.8984,"day_change_pct":0.2779},{"nav_date":"2018-10-09","nav":10.8682,"day_change_pct":-0.0883},{"nav_date":"2018-10-08","nav":10.8778,"day_change_pct":0.1104},{"nav_date":"2018-10-05","nav":10.8658,"day_change_pct":-0.4161},{"nav_date":"2018-10-04","nav":10.9112,"day_change_pct":-0.398},{"nav_date":"2018-10-03","nav":10.9548,"day_change_pct":-0.2822},{"nav_date":"2018-10-01","nav":10.9858,"day_change_pct":0.1961},{"nav_date":"2018-09-28","nav":10.9643,"day_change_pct":0.0301},{"nav_date":"2018-09-27","nav":10.961,"day_change_pct":-2.7496},{"nav_date":"2018-09-26","nav":11.2709,"day_change_pct":-0.0479},{"nav_date":"2018-09-25","nav":11.2763,"day_change_pct":0.1982},{"nav_date":"2018-09-24","nav":11.254,"day_change_pct":-0.3656},{"nav_date":"2018-09-21","nav":11.2953,"day_change_pct":-0.046},{"nav_date":"2018-09-19","nav":11.3005,"day_change_pct":-0.0672},{"nav_date":"2018-09-18","nav":11.3081,"day_change_pct":-0.2215},{"nav_date":"2018-09-17","nav":11.3332,"day_change_pct":-0.2579},{"nav_date":"2018-09-14","nav":11.3625,"day_change_pct":0.2453},{"nav_date":"2018-09-12","nav":11.3347,"day_change_pct":0.1325},{"nav_date":"2018-09-11","nav":11.3197,"day_change_pct":-0.2274},{"nav_date":"2018-09-10","nav":11.3455,"day_change_pct":-0.2532},{"nav_date":"2018-09-07","nav":11.3743,"day_change_pct":0.0862},{"nav_date":"2018-09-06","nav":11.3645,"day_change_pct":0.0969},{"nav_date":"2018-09-05","nav":11.3535,"day_change_pct":-0.0695},{"nav_date":"2018-09-04","nav":11.3614,"day_change_pct":-0.0976},{"nav_date":"2018-09-03","nav":11.3725,"day_change_pct":-0.1177},{"nav_date":"2018-08-31","nav":11.3859,"day_change_pct":0.0422},{"nav_date":"2018-08-30","nav":11.3811,"day_change_pct":-0.0501},{"nav_date":"2018-08-29","nav":11.3868,"day_change_pct":-0.0632},{"nav_date":"2018-08-28","nav":11.394,"day_change_pct":0.1512},{"nav_date":"2018-08-27","nav":11.3768,"day_change_pct":0.2953},{"nav_date":"2018-08-24","nav":11.3433,"day_change_pct":-0.0898},{"nav_date":"2018-08-23","nav":11.3535,"day_change_pct":0.0405},{"nav_date":"2018-08-21","nav":11.3489,"day_change_pct":0.0053},{"nav_date":"2018-08-20","nav":11.3483,"day_change_pct":0.3174},{"nav_date":"2018-08-16","nav":11.3124,"day_change_pct":-0.0574},{"nav_date":"2018-08-14","nav":11.3189,"day_change_pct":0.1212},{"nav_date":"2018-08-13","nav":11.3052,"day_change_pct":-0.1034},{"nav_date":"2018-08-10","nav":11.3169,"day_change_pct":-0.0671},{"nav_date":"2018-08-09","nav":11.3245,"day_change_pct":0.0857},{"nav_date":"2018-08-08","nav":11.3148,"day_change_pct":0.0778},{"nav_date":"2018-08-07","nav":11.306,"day_change_pct":0.0442},{"nav_date":"2018-08-06","nav":11.301,"day_change_pct":0.1143},{"nav_date":"2018-08-03","nav":11.2881,"day_change_pct":0.1971},{"nav_date":"2018-08-02","nav":11.2659,"day_change_pct":-0.1896},{"nav_date":"2018-08-01","nav":11.2873,"day_change_pct":-0.0929},{"nav_date":"2018-07-31","nav":11.2978,"day_change_pct":0.0806},{"nav_date":"2018-07-30","nav":11.2887,"day_change_pct":0.0789},{"nav_date":"2018-07-27","nav":11.2798,"day_change_pct":0.1945},{"nav_date":"2018-07-26","nav":11.2579,"day_change_pct":0.0738},{"nav_date":"2018-07-25","nav":11.2496,"day_change_pct":0.0187},{"nav_date":"2018-07-24","nav":11.2475,"day_change_pct":0.1139},{"nav_date":"2018-07-23","nav":11.2347,"day_change_pct":0.139},{"nav_date":"2018-07-20","nav":11.2191,"day_change_pct":0.1017},{"nav_date":"2018-07-19","nav":11.2077,"day_change_pct":-0.0321},{"nav_date":"2018-07-18","nav":11.2113,"day_change_pct":0.008},{"nav_date":"2018-07-17","nav":11.2104,"day_change_pct":0.1751},{"nav_date":"2018-07-16","nav":11.1908,"day_change_pct":-0.1116},{"nav_date":"2018-07-13","nav":11.2033,"day_change_pct":0.0652},{"nav_date":"2018-07-12","nav":11.196,"day_change_pct":0.1601},{"nav_date":"2018-07-11","nav":11.1781,"day_change_pct":-0.0483},{"nav_date":"2018-07-10","nav":11.1835,"day_change_pct":0.1801},{"nav_date":"2018-07-09","nav":11.1634,"day_change_pct":0.2128},{"nav_date":"2018-07-06","nav":11.1397,"day_change_pct":0.0512},{"nav_date":"2018-07-05","nav":11.134,"day_change_pct":-0.0099},{"nav_date":"2018-07-04","nav":11.1351,"day_change_pct":0.1736},{"nav_date":"2018-07-03","nav":11.1158,"day_change_pct":0.0756},{"nav_date":"2018-07-02","nav":11.1074,"day_change_pct":-0.0315},{"nav_date":"2018-06-29","nav":11.1109,"day_change_pct":0.2083},{"nav_date":"2018-06-28","nav":11.0878,"day_change_pct":-0.1},{"nav_date":"2018-06-27","nav":11.0989,"day_change_pct":-0.1924},{"nav_date":"2018-06-26","nav":11.1203,"day_change_pct":0.0324},{"nav_date":"2018-06-25","nav":11.1167,"day_change_pct":-0.1177},{"nav_date":"2018-06-22","nav":11.1298,"day_change_pct":0.1926},{"nav_date":"2018-06-21","nav":11.1084,"day_change_pct":-0.0126},{"nav_date":"2018-06-20","nav":11.1098,"day_change_pct":0.1505},{"nav_date":"2018-06-19","nav":11.0931,"day_change_pct":-0.1485},{"nav_date":"2018-06-18","nav":11.1096,"day_change_pct":0.0585},{"nav_date":"2018-06-15","nav":11.1031,"day_change_pct":0.0135},{"nav_date":"2018-06-14","nav":11.1016,"day_change_pct":-0.0288},{"nav_date":"2018-06-13","nav":11.1048,"day_change_pct":0.0432},{"nav_date":"2018-06-12","nav":11.1,"day_change_pct":0.1335},{"nav_date":"2018-06-11","nav":11.0852,"day_change_pct":0.0533},{"nav_date":"2018-06-08","nav":11.0793,"day_change_pct":-0.0244},{"nav_date":"2018-06-07","nav":11.082,"day_change_pct":0.198},{"nav_date":"2018-06-06","nav":11.0601,"day_change_pct":0.2211},{"nav_date":"2018-06-05","nav":11.0357,"day_change_pct":-0.029},{"nav_date":"2018-06-04","nav":11.0389,"day_change_pct":-0.1185},{"nav_date":"2018-06-01","nav":11.052,"day_change_pct":-0.0181},{"nav_date":"2018-05-31","nav":11.054,"day_change_pct":0.2985},{"nav_date":"2018-05-30","nav":11.0211,"day_change_pct":-0.0227},{"nav_date":"2018-05-29","nav":11.0236,"day_change_pct":-0.0852},{"nav_date":"2018-05-28","nav":11.033,"day_change_pct":0.2781},{"nav_date":"2018-05-25","nav":11.0024,"day_change_pct":0.1575},{"nav_date":"2018-05-24","nav":10.9851,"day_change_pct":0.2034},{"nav_date":"2018-05-23","nav":10.9628,"day_change_pct":-0.1166},{"nav_date":"2018-05-22","nav":10.9756,"day_change_pct":0.0894},{"nav_date":"2018-05-21","nav":10.9658,"day_change_pct":-0.0929},{"nav_date":"2018-05-18","nav":10.976,"day_change_pct":-0.23},{"nav_date":"2018-05-17","nav":11.0013,"day_change_pct":-0.1334},{"nav_date":"2018-05-16","nav":11.016,"day_change_pct":-0.2219},{"nav_date":"2018-05-15","nav":11.0405,"day_change_pct":-0.0308},{"nav_date":"2018-05-14","nav":11.0439,"day_change_pct":0.0571},{"nav_date":"2018-05-11","nav":11.0376,"day_change_pct":0.2489},{"nav_date":"2018-05-10","nav":11.0102,"day_change_pct":-0.0272},{"nav_date":"2018-05-09","nav":11.0132,"day_change_pct":0.0136},{"nav_date":"2018-05-08","nav":11.0117,"day_change_pct":0.0054},{"nav_date":"2018-05-07","nav":11.0111,"day_change_pct":0.2257},{"nav_date":"2018-05-04","nav":10.9863,"day_change_pct":-0.0819},{"nav_date":"2018-05-03","nav":10.9953,"day_change_pct":-0.0791},{"nav_date":"2018-05-02","nav":11.004,"day_change_pct":0.193},{"nav_date":"2018-04-27","nav":10.9828,"day_change_pct":0.1359},{"nav_date":"2018-04-26","nav":10.9679,"day_change_pct":0.0429},{"nav_date":"2018-04-25","nav":10.9632,"day_change_pct":-0.0957},{"nav_date":"2018-04-24","nav":10.9737,"day_change_pct":0.0547},{"nav_date":"2018-04-23","nav":10.9677,"day_change_pct":0.042},{"nav_date":"2018-04-20","nav":10.9631,"day_change_pct":-0.0465},{"nav_date":"2018-04-19","nav":10.9682,"day_change_pct":-0.0137},{"nav_date":"2018-04-18","nav":10.9697,"day_change_pct":-0.0638},{"nav_date":"2018-04-17","nav":10.9767,"day_change_pct":0.0264},{"nav_date":"2018-04-16","nav":10.9738,"day_change_pct":0.1086},{"nav_date":"2018-04-13","nav":10.9619,"day_change_pct":0.0046},{"nav_date":"2018-04-12","nav":10.9614,"day_change_pct":0.1069},{"nav_date":"2018-04-11","nav":10.9497,"day_change_pct":-0.032},{"nav_date":"2018-04-10","nav":10.9532,"day_change_pct":0.0173},{"nav_date":"2018-04-09","nav":10.9513,"day_change_pct":0.1372},{"nav_date":"2018-04-06","nav":10.9363,"day_change_pct":0.0412},{"nav_date":"2018-04-05","nav":10.9318,"day_change_pct":0.3931},{"nav_date":"2018-04-04","nav":10.889,"day_change_pct":-0.2181},{"nav_date":"2018-04-03","nav":10.9128,"day_change_pct":-2.3699},{"nav_date":"2018-03-28","nav":11.1777,"day_change_pct":-0.0089},{"nav_date":"2018-03-27","nav":11.1787,"day_change_pct":0.0976},{"nav_date":"2018-03-26","nav":11.1678,"day_change_pct":0.3099},{"nav_date":"2018-03-23","nav":11.1333,"day_change_pct":-0.2097},{"nav_date":"2018-03-22","nav":11.1567,"day_change_pct":-0.1048},{"nav_date":"2018-03-21","nav":11.1684,"day_change_pct":0.0887},{"nav_date":"2018-03-20","nav":11.1585,"day_change_pct":0.0368},{"nav_date":"2018-03-19","nav":11.1544,"day_change_pct":-0.1397},{"nav_date":"2018-03-16","nav":11.17,"day_change_pct":-0.2901},{"nav_date":"2018-03-15","nav":11.2025,"day_change_pct":-0.0321},{"nav_date":"2018-03-14","nav":11.2061,"day_change_pct":0.0054},{"nav_date":"2018-03-13","nav":11.2055,"day_change_pct":0.0455},{"nav_date":"2018-03-12","nav":11.2004,"day_change_pct":0.4106},{"nav_date":"2018-03-09","nav":11.1546,"day_change_pct":0.0036},{"nav_date":"2018-03-08","nav":11.1542,"day_change_pct":0.3076},{"nav_date":"2018-03-07","nav":11.12,"day_change_pct":0.257},{"nav_date":"2018-03-06","nav":11.0915,"day_change_pct":-0.1818},{"nav_date":"2018-03-05","nav":11.1117,"day_change_pct":-0.1151},{"nav_date":"2018-03-01","nav":11.1245,"day_change_pct":-0.0692},{"nav_date":"2018-02-28","nav":11.1322,"day_change_pct":-0.0978},{"nav_date":"2018-02-27","nav":11.1431,"day_change_pct":-0.0592},{"nav_date":"2018-02-26","nav":11.1497,"day_change_pct":0.231},{"nav_date":"2018-02-23","nav":11.124,"day_change_pct":0.163},{"nav_date":"2018-02-22","nav":11.1059,"day_change_pct":-0.0837},{"nav_date":"2018-02-21","nav":11.1152,"day_change_pct":0.0675},{"nav_date":"2018-02-20","nav":11.1077,"day_change_pct":-0.1654},{"nav_date":"2018-02-16","nav":11.1261,"day_change_pct":-0.1579},{"nav_date":"2018-02-15","nav":11.1437,"day_change_pct":0.1393},{"nav_date":"2018-02-14","nav":11.1282,"day_change_pct":-0.0557},{"nav_date":"2018-02-12","nav":11.1344,"day_change_pct":0.1727},{"nav_date":"2018-02-09","nav":11.1152,"day_change_pct":-0.2477},{"nav_date":"2018-02-08","nav":11.1428,"day_change_pct":0.2303},{"nav_date":"2018-02-07","nav":11.1172,"day_change_pct":-0.0117},{"nav_date":"2018-02-06","nav":11.1185,"day_change_pct":-0.2986},{"nav_date":"2018-02-05","nav":11.1518,"day_change_pct":-0.1987},{"nav_date":"2018-02-02","nav":11.174,"day_change_pct":-0.504},{"nav_date":"2018-02-01","nav":11.2306,"day_change_pct":-0.0614},{"nav_date":"2018-01-31","nav":11.2375,"day_change_pct":0.0009},{"nav_date":"2018-01-30","nav":11.2374,"day_change_pct":-0.1191},{"nav_date":"2018-01-29","nav":11.2508,"day_change_pct":0.1977},{"nav_date":"2018-01-25","nav":11.2286,"day_change_pct":-0.0276},{"nav_date":"2018-01-24","nav":11.2317,"day_change_pct":-0.0018},{"nav_date":"2018-01-23","nav":11.2319,"day_change_pct":0.2419},{"nav_date":"2018-01-22","nav":11.2048,"day_change_pct":0.075},{"nav_date":"2018-01-19","nav":11.1964,"day_change_pct":0.1207},{"nav_date":"2018-01-18","nav":11.1829,"day_change_pct":0.146},{"nav_date":"2018-01-17","nav":11.1666,"day_change_pct":0.201},{"nav_date":"2018-01-16","nav":11.1442,"day_change_pct":-0.0673},{"nav_date":"2018-01-15","nav":11.1517,"day_change_pct":0.2544},{"nav_date":"2018-01-12","nav":11.1234,"day_change_pct":0.0774},{"nav_date":"2018-01-11","nav":11.1148,"day_change_pct":0.0558},{"nav_date":"2018-01-10","nav":11.1086,"day_change_pct":-0.0405},{"nav_date":"2018-01-09","nav":11.1131,"day_change_pct":0.0243},{"nav_date":"2018-01-08","nav":11.1104,"day_change_pct":0.1731},{"nav_date":"2018-01-05","nav":11.0912,"day_change_pct":0.0668},{"nav_date":"2018-01-04","nav":11.0838,"day_change_pct":0.0551},{"nav_date":"2018-01-03","nav":11.0777,"day_change_pct":-0.0253},{"nav_date":"2018-01-02","nav":11.0805,"day_change_pct":0.047},{"nav_date":"2018-01-01","nav":11.0753,"day_change_pct":-0.1217},{"nav_date":"2017-12-29","nav":11.0888,"day_change_pct":0.0912},{"nav_date":"2017-12-28","nav":11.0787,"day_change_pct":-0.0361},{"nav_date":"2017-12-27","nav":11.0827,"day_change_pct":-0.1055},{"nav_date":"2017-12-26","nav":11.0944,"day_change_pct":0.0469},{"nav_date":"2017-12-22","nav":11.0892,"day_change_pct":0.102},{"nav_date":"2017-12-21","nav":11.0779,"day_change_pct":-0.0298},{"nav_date":"2017-12-20","nav":11.0812,"day_change_pct":-0.0469},{"nav_date":"2017-12-19","nav":11.0864,"day_change_pct":0.1572},{"nav_date":"2017-12-18","nav":11.069,"day_change_pct":0.1529},{"nav_date":"2017-12-15","nav":11.0521,"day_change_pct":0.1205},{"nav_date":"2017-12-14","nav":11.0388,"day_change_pct":0.1206},{"nav_date":"2017-12-13","nav":11.0255,"day_change_pct":-0.1033},{"nav_date":"2017-12-12","nav":11.0369,"day_change_pct":-0.1755},{"nav_date":"2017-12-11","nav":11.0563,"day_change_pct":0.1041}],"total":857,"page":1,"page_size":250}