{"fund_details":{"scheme_code":134674,"scheme_name":"Sundaram Hybrid Fund Series M Direct plan Yearly Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J011P3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-24","nav":11.2087,"day_change_pct":0.0589},{"nav_date":"2018-12-21","nav":11.2021,"day_change_pct":0.0143},{"nav_date":"2018-12-20","nav":11.2005,"day_change_pct":0.0152},{"nav_date":"2018-12-19","nav":11.1988,"day_change_pct":0.0143},{"nav_date":"2018-12-18","nav":11.1972,"day_change_pct":0.0143},{"nav_date":"2018-12-17","nav":11.1956,"day_change_pct":0.0438},{"nav_date":"2018-12-14","nav":11.1907,"day_change_pct":0.0143},{"nav_date":"2018-12-13","nav":11.1891,"day_change_pct":0.0152},{"nav_date":"2018-12-12","nav":11.1874,"day_change_pct":0.0143},{"nav_date":"2018-12-11","nav":11.1858,"day_change_pct":0.0152},{"nav_date":"2018-12-10","nav":11.1841,"day_change_pct":0.0438},{"nav_date":"2018-12-07","nav":11.1792,"day_change_pct":0.0152},{"nav_date":"2018-12-06","nav":11.1775,"day_change_pct":0.0143},{"nav_date":"2018-12-05","nav":11.1759,"day_change_pct":0.0152},{"nav_date":"2018-12-04","nav":11.1742,"day_change_pct":0.0152},{"nav_date":"2018-12-03","nav":11.1725,"day_change_pct":0.0439},{"nav_date":"2018-11-30","nav":11.1676,"day_change_pct":0.0152},{"nav_date":"2018-11-29","nav":11.1659,"day_change_pct":0.0143},{"nav_date":"2018-11-28","nav":11.1643,"day_change_pct":0.0152},{"nav_date":"2018-11-27","nav":11.1626,"day_change_pct":0.0152},{"nav_date":"2018-11-26","nav":11.1609,"day_change_pct":0.0601},{"nav_date":"2018-11-22","nav":11.1542,"day_change_pct":0.0305},{"nav_date":"2018-11-20","nav":11.1508,"day_change_pct":0.0152},{"nav_date":"2018-11-19","nav":11.1491,"day_change_pct":0.0449},{"nav_date":"2018-11-16","nav":11.1441,"day_change_pct":0.0153},{"nav_date":"2018-11-15","nav":11.1424,"day_change_pct":0.0126},{"nav_date":"2018-11-14","nav":11.141,"day_change_pct":0.0153},{"nav_date":"2018-11-13","nav":11.1393,"day_change_pct":0.0144},{"nav_date":"2018-11-12","nav":11.1377,"day_change_pct":0.0458},{"nav_date":"2018-11-09","nav":11.1326,"day_change_pct":0.0449},{"nav_date":"2018-11-06","nav":11.1276,"day_change_pct":0.0153},{"nav_date":"2018-11-05","nav":11.1259,"day_change_pct":0.0459},{"nav_date":"2018-11-02","nav":11.1208,"day_change_pct":0.0162},{"nav_date":"2018-11-01","nav":11.119,"day_change_pct":0.0153},{"nav_date":"2018-10-31","nav":11.1173,"day_change_pct":0.0153},{"nav_date":"2018-10-30","nav":11.1156,"day_change_pct":0.0153},{"nav_date":"2018-10-29","nav":11.1139,"day_change_pct":0.0459},{"nav_date":"2018-10-26","nav":11.1088,"day_change_pct":0.0162},{"nav_date":"2018-10-25","nav":11.107,"day_change_pct":0.0153},{"nav_date":"2018-10-24","nav":11.1053,"day_change_pct":0.0162},{"nav_date":"2018-10-23","nav":11.1035,"day_change_pct":0.0135},{"nav_date":"2018-10-22","nav":11.102,"day_change_pct":0.0396},{"nav_date":"2018-10-19","nav":11.0976,"day_change_pct":0.0243},{"nav_date":"2018-10-17","nav":11.0949,"day_change_pct":0.0117},{"nav_date":"2018-10-16","nav":11.0936,"day_change_pct":0.1155},{"nav_date":"2018-10-15","nav":11.0808,"day_change_pct":0.0894},{"nav_date":"2018-10-12","nav":11.0709,"day_change_pct":0.4236},{"nav_date":"2018-10-11","nav":11.0242,"day_change_pct":-0.4416},{"nav_date":"2018-10-10","nav":11.0731,"day_change_pct":0.2789},{"nav_date":"2018-10-09","nav":11.0423,"day_change_pct":-0.0887},{"nav_date":"2018-10-08","nav":11.0521,"day_change_pct":0.1105},{"nav_date":"2018-10-05","nav":11.0399,"day_change_pct":-0.4158},{"nav_date":"2018-10-04","nav":11.086,"day_change_pct":-0.3989},{"nav_date":"2018-10-03","nav":11.1304,"day_change_pct":-0.2813},{"nav_date":"2018-10-01","nav":11.1618,"day_change_pct":0.1957},{"nav_date":"2018-09-28","nav":11.14,"day_change_pct":0.0296},{"nav_date":"2018-09-27","nav":11.1367,"day_change_pct":-0.087},{"nav_date":"2018-09-26","nav":11.1464,"day_change_pct":-0.0484},{"nav_date":"2018-09-25","nav":11.1518,"day_change_pct":0.1986},{"nav_date":"2018-09-24","nav":11.1297,"day_change_pct":-0.3652},{"nav_date":"2018-09-21","nav":11.1705,"day_change_pct":-0.0465},{"nav_date":"2018-09-19","nav":11.1757,"day_change_pct":-0.068},{"nav_date":"2018-09-18","nav":11.1833,"day_change_pct":-0.2204},{"nav_date":"2018-09-17","nav":11.208,"day_change_pct":-0.2581},{"nav_date":"2018-09-14","nav":11.237,"day_change_pct":0.2453},{"nav_date":"2018-09-12","nav":11.2095,"day_change_pct":0.1331},{"nav_date":"2018-09-11","nav":11.1946,"day_change_pct":-0.2282},{"nav_date":"2018-09-10","nav":11.2202,"day_change_pct":-0.2534},{"nav_date":"2018-09-07","nav":11.2487,"day_change_pct":0.0863},{"nav_date":"2018-09-06","nav":11.239,"day_change_pct":0.0971},{"nav_date":"2018-09-05","nav":11.2281,"day_change_pct":-0.0703},{"nav_date":"2018-09-04","nav":11.236,"day_change_pct":-0.0969},{"nav_date":"2018-09-03","nav":11.2469,"day_change_pct":-0.1181},{"nav_date":"2018-08-31","nav":11.2602,"day_change_pct":0.0418},{"nav_date":"2018-08-30","nav":11.2555,"day_change_pct":-0.0488},{"nav_date":"2018-08-29","nav":11.261,"day_change_pct":-0.0639},{"nav_date":"2018-08-28","nav":11.2682,"day_change_pct":0.1511},{"nav_date":"2018-08-27","nav":11.2512,"day_change_pct":0.296},{"nav_date":"2018-08-24","nav":11.218,"day_change_pct":-0.09},{"nav_date":"2018-08-23","nav":11.2281,"day_change_pct":0.041},{"nav_date":"2018-08-21","nav":11.2235,"day_change_pct":0.0045},{"nav_date":"2018-08-20","nav":11.223,"day_change_pct":0.3173},{"nav_date":"2018-08-16","nav":11.1875,"day_change_pct":-0.0572},{"nav_date":"2018-08-14","nav":11.1939,"day_change_pct":0.1207},{"nav_date":"2018-08-13","nav":11.1804,"day_change_pct":-0.1028},{"nav_date":"2018-08-10","nav":11.1919,"day_change_pct":-0.067},{"nav_date":"2018-08-09","nav":11.1994,"day_change_pct":0.0849},{"nav_date":"2018-08-08","nav":11.1899,"day_change_pct":0.0778},{"nav_date":"2018-08-07","nav":11.1812,"day_change_pct":0.0447},{"nav_date":"2018-08-06","nav":11.1762,"day_change_pct":0.1147},{"nav_date":"2018-08-03","nav":11.1634,"day_change_pct":0.1966},{"nav_date":"2018-08-02","nav":11.1415,"day_change_pct":-0.1899},{"nav_date":"2018-08-01","nav":11.1627,"day_change_pct":-0.0931},{"nav_date":"2018-07-31","nav":11.1731,"day_change_pct":0.0806},{"nav_date":"2018-07-30","nav":11.1641,"day_change_pct":0.0798},{"nav_date":"2018-07-27","nav":11.1552,"day_change_pct":0.194},{"nav_date":"2018-07-26","nav":11.1336,"day_change_pct":0.0737},{"nav_date":"2018-07-25","nav":11.1254,"day_change_pct":0.0189},{"nav_date":"2018-07-24","nav":11.1233,"day_change_pct":0.1134},{"nav_date":"2018-07-23","nav":11.1107,"day_change_pct":0.1397},{"nav_date":"2018-07-20","nav":11.0952,"day_change_pct":0.1019},{"nav_date":"2018-07-19","nav":11.0839,"day_change_pct":-0.0325},{"nav_date":"2018-07-18","nav":11.0875,"day_change_pct":0.0081},{"nav_date":"2018-07-17","nav":11.0866,"day_change_pct":0.1753},{"nav_date":"2018-07-16","nav":11.0672,"day_change_pct":-0.1119},{"nav_date":"2018-07-13","nav":11.0796,"day_change_pct":0.0659},{"nav_date":"2018-07-12","nav":11.0723,"day_change_pct":0.1601},{"nav_date":"2018-07-11","nav":11.0546,"day_change_pct":-0.0488},{"nav_date":"2018-07-10","nav":11.06,"day_change_pct":0.1803},{"nav_date":"2018-07-09","nav":11.0401,"day_change_pct":0.2124},{"nav_date":"2018-07-06","nav":11.0167,"day_change_pct":0.0518},{"nav_date":"2018-07-05","nav":11.011,"day_change_pct":-0.01},{"nav_date":"2018-07-04","nav":11.0121,"day_change_pct":0.1737},{"nav_date":"2018-07-03","nav":10.993,"day_change_pct":0.0746},{"nav_date":"2018-07-02","nav":10.9848,"day_change_pct":-0.0309},{"nav_date":"2018-06-29","nav":10.9882,"day_change_pct":0.2079},{"nav_date":"2018-06-28","nav":10.9654,"day_change_pct":-0.1002},{"nav_date":"2018-06-27","nav":10.9764,"day_change_pct":-0.1919},{"nav_date":"2018-06-26","nav":10.9975,"day_change_pct":0.0327},{"nav_date":"2018-06-25","nav":10.9939,"day_change_pct":-0.1181},{"nav_date":"2018-06-22","nav":11.0069,"day_change_pct":0.193},{"nav_date":"2018-06-21","nav":10.9857,"day_change_pct":-0.0127},{"nav_date":"2018-06-20","nav":10.9871,"day_change_pct":0.1504},{"nav_date":"2018-06-19","nav":10.9706,"day_change_pct":-0.1484},{"nav_date":"2018-06-18","nav":10.9869,"day_change_pct":0.0583},{"nav_date":"2018-06-15","nav":10.9805,"day_change_pct":0.0137},{"nav_date":"2018-06-14","nav":10.979,"day_change_pct":-0.0291},{"nav_date":"2018-06-13","nav":10.9822,"day_change_pct":0.0437},{"nav_date":"2018-06-12","nav":10.9774,"day_change_pct":0.1332},{"nav_date":"2018-06-11","nav":10.9628,"day_change_pct":0.0529},{"nav_date":"2018-06-08","nav":10.957,"day_change_pct":-0.0237},{"nav_date":"2018-06-07","nav":10.9596,"day_change_pct":0.1975},{"nav_date":"2018-06-06","nav":10.938,"day_change_pct":0.2217},{"nav_date":"2018-06-05","nav":10.9138,"day_change_pct":-0.0293},{"nav_date":"2018-06-04","nav":10.917,"day_change_pct":-0.1189},{"nav_date":"2018-06-01","nav":10.93,"day_change_pct":-0.0183},{"nav_date":"2018-05-31","nav":10.932,"day_change_pct":0.2991},{"nav_date":"2018-05-30","nav":10.8994,"day_change_pct":-0.0229},{"nav_date":"2018-05-29","nav":10.9019,"day_change_pct":-0.0852},{"nav_date":"2018-05-28","nav":10.9112,"day_change_pct":0.2785},{"nav_date":"2018-05-25","nav":10.8809,"day_change_pct":0.1574},{"nav_date":"2018-05-24","nav":10.8638,"day_change_pct":0.2029},{"nav_date":"2018-05-23","nav":10.8418,"day_change_pct":-0.117},{"nav_date":"2018-05-22","nav":10.8545,"day_change_pct":0.0894},{"nav_date":"2018-05-21","nav":10.8448,"day_change_pct":-0.093},{"nav_date":"2018-05-18","nav":10.8549,"day_change_pct":-0.2289},{"nav_date":"2018-05-17","nav":10.8798,"day_change_pct":-0.134},{"nav_date":"2018-05-16","nav":10.8944,"day_change_pct":-0.2216},{"nav_date":"2018-05-15","nav":10.9186,"day_change_pct":-0.0311},{"nav_date":"2018-05-14","nav":10.922,"day_change_pct":0.0577},{"nav_date":"2018-05-11","nav":10.9157,"day_change_pct":0.2489},{"nav_date":"2018-05-10","nav":10.8886,"day_change_pct":-0.0275},{"nav_date":"2018-05-09","nav":10.8916,"day_change_pct":0.0138},{"nav_date":"2018-05-08","nav":10.8901,"day_change_pct":0.0046},{"nav_date":"2018-05-07","nav":10.8896,"day_change_pct":0.2255},{"nav_date":"2018-05-04","nav":10.8651,"day_change_pct":-0.0809},{"nav_date":"2018-05-03","nav":10.8739,"day_change_pct":-0.079},{"nav_date":"2018-05-02","nav":10.8825,"day_change_pct":0.1933},{"nav_date":"2018-04-27","nav":10.8615,"day_change_pct":0.1355},{"nav_date":"2018-04-26","nav":10.8468,"day_change_pct":0.0424},{"nav_date":"2018-04-25","nav":10.8422,"day_change_pct":-0.0958},{"nav_date":"2018-04-24","nav":10.8526,"day_change_pct":0.0544},{"nav_date":"2018-04-23","nav":10.8467,"day_change_pct":0.0424},{"nav_date":"2018-04-20","nav":10.8421,"day_change_pct":-0.0461},{"nav_date":"2018-04-19","nav":10.8471,"day_change_pct":-0.0138},{"nav_date":"2018-04-18","nav":10.8486,"day_change_pct":-0.0645},{"nav_date":"2018-04-17","nav":10.8556,"day_change_pct":0.0267},{"nav_date":"2018-04-16","nav":10.8527,"day_change_pct":0.1088},{"nav_date":"2018-04-13","nav":10.8409,"day_change_pct":0.0046},{"nav_date":"2018-04-12","nav":10.8404,"day_change_pct":0.1071},{"nav_date":"2018-04-11","nav":10.8288,"day_change_pct":-0.0323},{"nav_date":"2018-04-10","nav":10.8323,"day_change_pct":0.0175},{"nav_date":"2018-04-09","nav":10.8304,"day_change_pct":0.1368},{"nav_date":"2018-04-06","nav":10.8156,"day_change_pct":0.0407},{"nav_date":"2018-04-05","nav":10.8112,"day_change_pct":0.3937},{"nav_date":"2018-04-04","nav":10.7688,"day_change_pct":-0.2187},{"nav_date":"2018-04-03","nav":10.7924,"day_change_pct":-3.2731},{"nav_date":"2018-03-28","nav":11.1576,"day_change_pct":-0.009},{"nav_date":"2018-03-27","nav":11.1586,"day_change_pct":0.0969},{"nav_date":"2018-03-26","nav":11.1478,"day_change_pct":0.3104},{"nav_date":"2018-03-23","nav":11.1133,"day_change_pct":-0.2092},{"nav_date":"2018-03-22","nav":11.1366,"day_change_pct":-0.1058},{"nav_date":"2018-03-21","nav":11.1484,"day_change_pct":0.0898},{"nav_date":"2018-03-20","nav":11.1384,"day_change_pct":0.0359},{"nav_date":"2018-03-19","nav":11.1344,"day_change_pct":-0.1399},{"nav_date":"2018-03-16","nav":11.15,"day_change_pct":-0.2897},{"nav_date":"2018-03-15","nav":11.1824,"day_change_pct":-0.0322},{"nav_date":"2018-03-14","nav":11.186,"day_change_pct":0.0054},{"nav_date":"2018-03-13","nav":11.1854,"day_change_pct":0.0465},{"nav_date":"2018-03-12","nav":11.1802,"day_change_pct":0.4095},{"nav_date":"2018-03-09","nav":11.1346,"day_change_pct":0.0036},{"nav_date":"2018-03-08","nav":11.1342,"day_change_pct":0.3081},{"nav_date":"2018-03-07","nav":11.1,"day_change_pct":0.2565},{"nav_date":"2018-03-06","nav":11.0716,"day_change_pct":-0.1812},{"nav_date":"2018-03-05","nav":11.0917,"day_change_pct":-0.1162},{"nav_date":"2018-03-01","nav":11.1046,"day_change_pct":-0.0693},{"nav_date":"2018-02-28","nav":11.1123,"day_change_pct":-0.0971},{"nav_date":"2018-02-27","nav":11.1231,"day_change_pct":-0.0593},{"nav_date":"2018-02-26","nav":11.1297,"day_change_pct":0.2314},{"nav_date":"2018-02-23","nav":11.104,"day_change_pct":0.1633},{"nav_date":"2018-02-22","nav":11.0859,"day_change_pct":-0.0838},{"nav_date":"2018-02-21","nav":11.0952,"day_change_pct":0.0667},{"nav_date":"2018-02-20","nav":11.0878,"day_change_pct":-0.1648},{"nav_date":"2018-02-16","nav":11.1061,"day_change_pct":-0.1582},{"nav_date":"2018-02-15","nav":11.1237,"day_change_pct":0.1395},{"nav_date":"2018-02-14","nav":11.1082,"day_change_pct":-0.0558},{"nav_date":"2018-02-12","nav":11.1144,"day_change_pct":0.1721},{"nav_date":"2018-02-09","nav":11.0953,"day_change_pct":-0.2472},{"nav_date":"2018-02-08","nav":11.1228,"day_change_pct":0.2298},{"nav_date":"2018-02-07","nav":11.0973,"day_change_pct":-0.0108},{"nav_date":"2018-02-06","nav":11.0985,"day_change_pct":-0.2991},{"nav_date":"2018-02-05","nav":11.1318,"day_change_pct":-0.199},{"nav_date":"2018-02-02","nav":11.154,"day_change_pct":-0.5031},{"nav_date":"2018-02-01","nav":11.2104,"day_change_pct":-0.0624},{"nav_date":"2018-01-31","nav":11.2174,"day_change_pct":0.0018},{"nav_date":"2018-01-30","nav":11.2172,"day_change_pct":-0.1193},{"nav_date":"2018-01-29","nav":11.2306,"day_change_pct":0.1972},{"nav_date":"2018-01-25","nav":11.2085,"day_change_pct":-0.0268},{"nav_date":"2018-01-24","nav":11.2115,"day_change_pct":-0.0027},{"nav_date":"2018-01-23","nav":11.2118,"day_change_pct":0.2423},{"nav_date":"2018-01-22","nav":11.1847,"day_change_pct":0.0752},{"nav_date":"2018-01-19","nav":11.1763,"day_change_pct":0.1209},{"nav_date":"2018-01-18","nav":11.1628,"day_change_pct":0.1453},{"nav_date":"2018-01-17","nav":11.1466,"day_change_pct":0.2014},{"nav_date":"2018-01-16","nav":11.1242,"day_change_pct":-0.0674},{"nav_date":"2018-01-15","nav":11.1317,"day_change_pct":0.2549},{"nav_date":"2018-01-12","nav":11.1034,"day_change_pct":0.0766},{"nav_date":"2018-01-11","nav":11.0949,"day_change_pct":0.0568},{"nav_date":"2018-01-10","nav":11.0886,"day_change_pct":-0.0415},{"nav_date":"2018-01-09","nav":11.0932,"day_change_pct":0.0243},{"nav_date":"2018-01-08","nav":11.0905,"day_change_pct":0.1734},{"nav_date":"2018-01-05","nav":11.0713,"day_change_pct":0.0669},{"nav_date":"2018-01-04","nav":11.0639,"day_change_pct":0.0552},{"nav_date":"2018-01-03","nav":11.0578,"day_change_pct":-0.0253},{"nav_date":"2018-01-02","nav":11.0606,"day_change_pct":0.047},{"nav_date":"2018-01-01","nav":11.0554,"day_change_pct":-0.122},{"nav_date":"2017-12-29","nav":11.0689,"day_change_pct":0.0913},{"nav_date":"2017-12-28","nav":11.0588,"day_change_pct":-0.0362},{"nav_date":"2017-12-27","nav":11.0628,"day_change_pct":-0.1056},{"nav_date":"2017-12-26","nav":11.0745,"day_change_pct":0.047},{"nav_date":"2017-12-22","nav":11.0693,"day_change_pct":0.1022},{"nav_date":"2017-12-21","nav":11.058,"day_change_pct":-0.0298},{"nav_date":"2017-12-20","nav":11.0613,"day_change_pct":-0.047},{"nav_date":"2017-12-19","nav":11.0665,"day_change_pct":0.1575},{"nav_date":"2017-12-18","nav":11.0491,"day_change_pct":0.1523},{"nav_date":"2017-12-15","nav":11.0323,"day_change_pct":0.1207},{"nav_date":"2017-12-14","nav":11.019,"day_change_pct":0.1208},{"nav_date":"2017-12-13","nav":11.0057,"day_change_pct":-0.1035},{"nav_date":"2017-12-12","nav":11.0171,"day_change_pct":-0.1758},{"nav_date":"2017-12-11","nav":11.0365,"day_change_pct":0.1043}],"total":857,"page":1,"page_size":250}