{"fund_details":{"scheme_code":134673,"scheme_name":"Sundaram Hybrid Fund Series M Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J019O9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-12-24","nav":12.4764,"day_change_pct":0.0585},{"nav_date":"2018-12-21","nav":12.4691,"day_change_pct":0.0152},{"nav_date":"2018-12-20","nav":12.4672,"day_change_pct":0.0144},{"nav_date":"2018-12-19","nav":12.4654,"day_change_pct":0.0144},{"nav_date":"2018-12-18","nav":12.4636,"day_change_pct":0.0144},{"nav_date":"2018-12-17","nav":12.4618,"day_change_pct":0.0434},{"nav_date":"2018-12-14","nav":12.4564,"day_change_pct":0.0145},{"nav_date":"2018-12-13","nav":12.4546,"day_change_pct":0.0153},{"nav_date":"2018-12-12","nav":12.4527,"day_change_pct":0.0145},{"nav_date":"2018-12-11","nav":12.4509,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":12.449,"day_change_pct":0.0442},{"nav_date":"2018-12-07","nav":12.4435,"day_change_pct":0.0145},{"nav_date":"2018-12-06","nav":12.4417,"day_change_pct":0.0145},{"nav_date":"2018-12-05","nav":12.4399,"day_change_pct":0.0153},{"nav_date":"2018-12-04","nav":12.438,"day_change_pct":0.0145},{"nav_date":"2018-12-03","nav":12.4362,"day_change_pct":0.0442},{"nav_date":"2018-11-30","nav":12.4307,"day_change_pct":0.0153},{"nav_date":"2018-11-29","nav":12.4288,"day_change_pct":0.0145},{"nav_date":"2018-11-28","nav":12.427,"day_change_pct":0.0153},{"nav_date":"2018-11-27","nav":12.4251,"day_change_pct":0.0153},{"nav_date":"2018-11-26","nav":12.4232,"day_change_pct":0.0604},{"nav_date":"2018-11-22","nav":12.4157,"day_change_pct":0.0298},{"nav_date":"2018-11-20","nav":12.412,"day_change_pct":0.0153},{"nav_date":"2018-11-19","nav":12.4101,"day_change_pct":0.0451},{"nav_date":"2018-11-16","nav":12.4045,"day_change_pct":0.0153},{"nav_date":"2018-11-15","nav":12.4026,"day_change_pct":0.0121},{"nav_date":"2018-11-14","nav":12.4011,"day_change_pct":0.0153},{"nav_date":"2018-11-13","nav":12.3992,"day_change_pct":0.0153},{"nav_date":"2018-11-12","nav":12.3973,"day_change_pct":0.0452},{"nav_date":"2018-11-09","nav":12.3917,"day_change_pct":0.0452},{"nav_date":"2018-11-06","nav":12.3861,"day_change_pct":0.0153},{"nav_date":"2018-11-05","nav":12.3842,"day_change_pct":0.046},{"nav_date":"2018-11-02","nav":12.3785,"day_change_pct":0.0154},{"nav_date":"2018-11-01","nav":12.3766,"day_change_pct":0.0154},{"nav_date":"2018-10-31","nav":12.3747,"day_change_pct":0.0154},{"nav_date":"2018-10-30","nav":12.3728,"day_change_pct":0.0154},{"nav_date":"2018-10-29","nav":12.3709,"day_change_pct":0.0469},{"nav_date":"2018-10-26","nav":12.3651,"day_change_pct":0.0154},{"nav_date":"2018-10-25","nav":12.3632,"day_change_pct":0.0154},{"nav_date":"2018-10-24","nav":12.3613,"day_change_pct":0.017},{"nav_date":"2018-10-23","nav":12.3592,"day_change_pct":0.0129},{"nav_date":"2018-10-22","nav":12.3576,"day_change_pct":0.0397},{"nav_date":"2018-10-19","nav":12.3527,"day_change_pct":0.0243},{"nav_date":"2018-10-17","nav":12.3497,"day_change_pct":0.0113},{"nav_date":"2018-10-16","nav":12.3483,"day_change_pct":0.1159},{"nav_date":"2018-10-15","nav":12.334,"day_change_pct":0.0893},{"nav_date":"2018-10-12","nav":12.323,"day_change_pct":0.4229},{"nav_date":"2018-10-11","nav":12.2711,"day_change_pct":-0.4406},{"nav_date":"2018-10-10","nav":12.3254,"day_change_pct":0.2782},{"nav_date":"2018-10-09","nav":12.2912,"day_change_pct":-0.0886},{"nav_date":"2018-10-08","nav":12.3021,"day_change_pct":0.1115},{"nav_date":"2018-10-05","nav":12.2884,"day_change_pct":-0.4165},{"nav_date":"2018-10-04","nav":12.3398,"day_change_pct":-0.3987},{"nav_date":"2018-10-03","nav":12.3892,"day_change_pct":-0.2817},{"nav_date":"2018-10-01","nav":12.4242,"day_change_pct":0.196},{"nav_date":"2018-09-28","nav":12.3999,"day_change_pct":0.0298},{"nav_date":"2018-09-27","nav":12.3962,"day_change_pct":-0.0879},{"nav_date":"2018-09-26","nav":12.4071,"day_change_pct":-0.0475},{"nav_date":"2018-09-25","nav":12.413,"day_change_pct":0.1978},{"nav_date":"2018-09-24","nav":12.3885,"day_change_pct":-0.3651},{"nav_date":"2018-09-21","nav":12.4339,"day_change_pct":-0.0458},{"nav_date":"2018-09-19","nav":12.4396,"day_change_pct":-0.0675},{"nav_date":"2018-09-18","nav":12.448,"day_change_pct":-0.2212},{"nav_date":"2018-09-17","nav":12.4756,"day_change_pct":-0.2582},{"nav_date":"2018-09-14","nav":12.5079,"day_change_pct":0.2452},{"nav_date":"2018-09-12","nav":12.4773,"day_change_pct":0.1332},{"nav_date":"2018-09-11","nav":12.4607,"day_change_pct":-0.2282},{"nav_date":"2018-09-10","nav":12.4892,"day_change_pct":-0.2532},{"nav_date":"2018-09-07","nav":12.5209,"day_change_pct":0.0871},{"nav_date":"2018-09-06","nav":12.51,"day_change_pct":0.0968},{"nav_date":"2018-09-05","nav":12.4979,"day_change_pct":-0.0704},{"nav_date":"2018-09-04","nav":12.5067,"day_change_pct":-0.0975},{"nav_date":"2018-09-03","nav":12.5189,"day_change_pct":-0.1181},{"nav_date":"2018-08-31","nav":12.5337,"day_change_pct":0.0423},{"nav_date":"2018-08-30","nav":12.5284,"day_change_pct":-0.0495},{"nav_date":"2018-08-29","nav":12.5346,"day_change_pct":-0.0638},{"nav_date":"2018-08-28","nav":12.5426,"day_change_pct":0.1517},{"nav_date":"2018-08-27","nav":12.5236,"day_change_pct":0.2955},{"nav_date":"2018-08-24","nav":12.4867,"day_change_pct":-0.0904},{"nav_date":"2018-08-23","nav":12.498,"day_change_pct":0.0408},{"nav_date":"2018-08-21","nav":12.4929,"day_change_pct":0.0048},{"nav_date":"2018-08-20","nav":12.4923,"day_change_pct":0.318},{"nav_date":"2018-08-16","nav":12.4527,"day_change_pct":-0.0578},{"nav_date":"2018-08-14","nav":12.4599,"day_change_pct":0.1213},{"nav_date":"2018-08-13","nav":12.4448,"day_change_pct":-0.1036},{"nav_date":"2018-08-10","nav":12.4577,"day_change_pct":-0.0666},{"nav_date":"2018-08-09","nav":12.466,"day_change_pct":0.0851},{"nav_date":"2018-08-08","nav":12.4554,"day_change_pct":0.0779},{"nav_date":"2018-08-07","nav":12.4457,"day_change_pct":0.0442},{"nav_date":"2018-08-06","nav":12.4402,"day_change_pct":0.1143},{"nav_date":"2018-08-03","nav":12.426,"day_change_pct":0.1976},{"nav_date":"2018-08-02","nav":12.4015,"day_change_pct":-0.1899},{"nav_date":"2018-08-01","nav":12.4251,"day_change_pct":-0.0933},{"nav_date":"2018-07-31","nav":12.4367,"day_change_pct":0.0805},{"nav_date":"2018-07-30","nav":12.4267,"day_change_pct":0.0797},{"nav_date":"2018-07-27","nav":12.4168,"day_change_pct":0.1937},{"nav_date":"2018-07-26","nav":12.3928,"day_change_pct":0.0743},{"nav_date":"2018-07-25","nav":12.3836,"day_change_pct":0.0186},{"nav_date":"2018-07-24","nav":12.3813,"day_change_pct":0.114},{"nav_date":"2018-07-23","nav":12.3672,"day_change_pct":0.1385},{"nav_date":"2018-07-20","nav":12.3501,"day_change_pct":0.1029},{"nav_date":"2018-07-19","nav":12.3374,"day_change_pct":-0.0324},{"nav_date":"2018-07-18","nav":12.3414,"day_change_pct":0.0081},{"nav_date":"2018-07-17","nav":12.3404,"day_change_pct":0.1745},{"nav_date":"2018-07-16","nav":12.3189,"day_change_pct":-0.1119},{"nav_date":"2018-07-13","nav":12.3327,"day_change_pct":0.0657},{"nav_date":"2018-07-12","nav":12.3246,"day_change_pct":0.1609},{"nav_date":"2018-07-11","nav":12.3048,"day_change_pct":-0.0495},{"nav_date":"2018-07-10","nav":12.3109,"day_change_pct":0.1807},{"nav_date":"2018-07-09","nav":12.2887,"day_change_pct":0.2128},{"nav_date":"2018-07-06","nav":12.2626,"day_change_pct":0.0514},{"nav_date":"2018-07-05","nav":12.2563,"day_change_pct":-0.0098},{"nav_date":"2018-07-04","nav":12.2575,"day_change_pct":0.1741},{"nav_date":"2018-07-03","nav":12.2362,"day_change_pct":0.0744},{"nav_date":"2018-07-02","nav":12.2271,"day_change_pct":-0.0311},{"nav_date":"2018-06-29","nav":12.2309,"day_change_pct":0.2081},{"nav_date":"2018-06-28","nav":12.2055,"day_change_pct":-0.0999},{"nav_date":"2018-06-27","nav":12.2177,"day_change_pct":-0.1928},{"nav_date":"2018-06-26","nav":12.2413,"day_change_pct":0.0327},{"nav_date":"2018-06-25","nav":12.2373,"day_change_pct":-0.1175},{"nav_date":"2018-06-22","nav":12.2517,"day_change_pct":0.193},{"nav_date":"2018-06-21","nav":12.2281,"day_change_pct":-0.0123},{"nav_date":"2018-06-20","nav":12.2296,"day_change_pct":0.1499},{"nav_date":"2018-06-19","nav":12.2113,"day_change_pct":-0.148},{"nav_date":"2018-06-18","nav":12.2294,"day_change_pct":0.0581},{"nav_date":"2018-06-15","nav":12.2223,"day_change_pct":0.0139},{"nav_date":"2018-06-14","nav":12.2206,"day_change_pct":-0.0294},{"nav_date":"2018-06-13","nav":12.2242,"day_change_pct":0.0434},{"nav_date":"2018-06-12","nav":12.2189,"day_change_pct":0.1336},{"nav_date":"2018-06-11","nav":12.2026,"day_change_pct":0.0533},{"nav_date":"2018-06-08","nav":12.1961,"day_change_pct":-0.0238},{"nav_date":"2018-06-07","nav":12.199,"day_change_pct":0.1971},{"nav_date":"2018-06-06","nav":12.175,"day_change_pct":0.2214},{"nav_date":"2018-06-05","nav":12.1481,"day_change_pct":-0.0288},{"nav_date":"2018-06-04","nav":12.1516,"day_change_pct":-0.1192},{"nav_date":"2018-06-01","nav":12.1661,"day_change_pct":-0.0181},{"nav_date":"2018-05-31","nav":12.1683,"day_change_pct":0.2992},{"nav_date":"2018-05-30","nav":12.132,"day_change_pct":-0.0231},{"nav_date":"2018-05-29","nav":12.1348,"day_change_pct":-0.0856},{"nav_date":"2018-05-28","nav":12.1452,"day_change_pct":0.2791},{"nav_date":"2018-05-25","nav":12.1114,"day_change_pct":0.1571},{"nav_date":"2018-05-24","nav":12.0924,"day_change_pct":0.203},{"nav_date":"2018-05-23","nav":12.0679,"day_change_pct":-0.1167},{"nav_date":"2018-05-22","nav":12.082,"day_change_pct":0.0895},{"nav_date":"2018-05-21","nav":12.0712,"day_change_pct":-0.0927},{"nav_date":"2018-05-18","nav":12.0824,"day_change_pct":-0.2296},{"nav_date":"2018-05-17","nav":12.1102,"day_change_pct":-0.1336},{"nav_date":"2018-05-16","nav":12.1264,"day_change_pct":-0.2222},{"nav_date":"2018-05-15","nav":12.1534,"day_change_pct":-0.0304},{"nav_date":"2018-05-14","nav":12.1571,"day_change_pct":0.0568},{"nav_date":"2018-05-11","nav":12.1502,"day_change_pct":0.2492},{"nav_date":"2018-05-10","nav":12.12,"day_change_pct":-0.028},{"nav_date":"2018-05-09","nav":12.1234,"day_change_pct":0.014},{"nav_date":"2018-05-08","nav":12.1217,"day_change_pct":0.005},{"nav_date":"2018-05-07","nav":12.1211,"day_change_pct":0.2257},{"nav_date":"2018-05-04","nav":12.0938,"day_change_pct":-0.0818},{"nav_date":"2018-05-03","nav":12.1037,"day_change_pct":-0.0793},{"nav_date":"2018-05-02","nav":12.1133,"day_change_pct":0.1935},{"nav_date":"2018-04-27","nav":12.0899,"day_change_pct":0.1358},{"nav_date":"2018-04-26","nav":12.0735,"day_change_pct":0.0431},{"nav_date":"2018-04-25","nav":12.0683,"day_change_pct":-0.096},{"nav_date":"2018-04-24","nav":12.0799,"day_change_pct":0.0547},{"nav_date":"2018-04-23","nav":12.0733,"day_change_pct":0.0423},{"nav_date":"2018-04-20","nav":12.0682,"day_change_pct":-0.0464},{"nav_date":"2018-04-19","nav":12.0738,"day_change_pct":-0.0133},{"nav_date":"2018-04-18","nav":12.0754,"day_change_pct":-0.0646},{"nav_date":"2018-04-17","nav":12.0832,"day_change_pct":0.0265},{"nav_date":"2018-04-16","nav":12.08,"day_change_pct":0.1086},{"nav_date":"2018-04-13","nav":12.0669,"day_change_pct":0.0041},{"nav_date":"2018-04-12","nav":12.0664,"day_change_pct":0.1079},{"nav_date":"2018-04-11","nav":12.0534,"day_change_pct":-0.0323},{"nav_date":"2018-04-10","nav":12.0573,"day_change_pct":0.0174},{"nav_date":"2018-04-09","nav":12.0552,"day_change_pct":0.1371},{"nav_date":"2018-04-06","nav":12.0387,"day_change_pct":0.0407},{"nav_date":"2018-04-05","nav":12.0338,"day_change_pct":0.3938},{"nav_date":"2018-04-04","nav":11.9866,"day_change_pct":-0.2189},{"nav_date":"2018-04-03","nav":12.0129,"day_change_pct":0.3232},{"nav_date":"2018-03-28","nav":11.9742,"day_change_pct":-0.0092},{"nav_date":"2018-03-27","nav":11.9753,"day_change_pct":0.0978},{"nav_date":"2018-03-26","nav":11.9636,"day_change_pct":0.3094},{"nav_date":"2018-03-23","nav":11.9267,"day_change_pct":-0.2092},{"nav_date":"2018-03-22","nav":11.9517,"day_change_pct":-0.1053},{"nav_date":"2018-03-21","nav":11.9643,"day_change_pct":0.0887},{"nav_date":"2018-03-20","nav":11.9537,"day_change_pct":0.0368},{"nav_date":"2018-03-19","nav":11.9493,"day_change_pct":-0.1396},{"nav_date":"2018-03-16","nav":11.966,"day_change_pct":-0.29},{"nav_date":"2018-03-15","nav":12.0008,"day_change_pct":-0.0325},{"nav_date":"2018-03-14","nav":12.0047,"day_change_pct":0.005},{"nav_date":"2018-03-13","nav":12.0041,"day_change_pct":0.0467},{"nav_date":"2018-03-12","nav":11.9985,"day_change_pct":0.4101},{"nav_date":"2018-03-09","nav":11.9495,"day_change_pct":0.0042},{"nav_date":"2018-03-08","nav":11.949,"day_change_pct":0.3072},{"nav_date":"2018-03-07","nav":11.9124,"day_change_pct":0.2567},{"nav_date":"2018-03-06","nav":11.8819,"day_change_pct":-0.1815},{"nav_date":"2018-03-05","nav":11.9035,"day_change_pct":-0.1158},{"nav_date":"2018-03-01","nav":11.9173,"day_change_pct":-0.0688},{"nav_date":"2018-02-28","nav":11.9255,"day_change_pct":-0.098},{"nav_date":"2018-02-27","nav":11.9372,"day_change_pct":-0.0594},{"nav_date":"2018-02-26","nav":11.9443,"day_change_pct":0.2316},{"nav_date":"2018-02-23","nav":11.9167,"day_change_pct":0.1631},{"nav_date":"2018-02-22","nav":11.8973,"day_change_pct":-0.0831},{"nav_date":"2018-02-21","nav":11.9072,"day_change_pct":0.0664},{"nav_date":"2018-02-20","nav":11.8993,"day_change_pct":-0.1644},{"nav_date":"2018-02-16","nav":11.9189,"day_change_pct":-0.1592},{"nav_date":"2018-02-15","nav":11.9379,"day_change_pct":0.1401},{"nav_date":"2018-02-14","nav":11.9212,"day_change_pct":-0.0562},{"nav_date":"2018-02-12","nav":11.9279,"day_change_pct":0.173},{"nav_date":"2018-02-09","nav":11.9073,"day_change_pct":-0.248},{"nav_date":"2018-02-08","nav":11.9369,"day_change_pct":0.2301},{"nav_date":"2018-02-07","nav":11.9095,"day_change_pct":-0.0109},{"nav_date":"2018-02-06","nav":11.9108,"day_change_pct":-0.2988},{"nav_date":"2018-02-05","nav":11.9465,"day_change_pct":-0.1988},{"nav_date":"2018-02-02","nav":11.9703,"day_change_pct":-0.5037},{"nav_date":"2018-02-01","nav":12.0309,"day_change_pct":-0.0623},{"nav_date":"2018-01-31","nav":12.0384,"day_change_pct":0.0017},{"nav_date":"2018-01-30","nav":12.0382,"day_change_pct":-0.1186},{"nav_date":"2018-01-29","nav":12.0525,"day_change_pct":0.197},{"nav_date":"2018-01-25","nav":12.0288,"day_change_pct":-0.0274},{"nav_date":"2018-01-24","nav":12.0321,"day_change_pct":-0.0017},{"nav_date":"2018-01-23","nav":12.0323,"day_change_pct":0.2416},{"nav_date":"2018-01-22","nav":12.0033,"day_change_pct":0.075},{"nav_date":"2018-01-19","nav":11.9943,"day_change_pct":0.121},{"nav_date":"2018-01-18","nav":11.9798,"day_change_pct":0.1463},{"nav_date":"2018-01-17","nav":11.9623,"day_change_pct":0.2002},{"nav_date":"2018-01-16","nav":11.9384,"day_change_pct":-0.067},{"nav_date":"2018-01-15","nav":11.9464,"day_change_pct":0.2543},{"nav_date":"2018-01-12","nav":11.9161,"day_change_pct":0.0773},{"nav_date":"2018-01-11","nav":11.9069,"day_change_pct":0.0563},{"nav_date":"2018-01-10","nav":11.9002,"day_change_pct":-0.0403},{"nav_date":"2018-01-09","nav":11.905,"day_change_pct":0.0235},{"nav_date":"2018-01-08","nav":11.9022,"day_change_pct":0.1734},{"nav_date":"2018-01-05","nav":11.8816,"day_change_pct":0.0674},{"nav_date":"2018-01-04","nav":11.8736,"day_change_pct":0.0548},{"nav_date":"2018-01-03","nav":11.8671,"day_change_pct":-0.0253},{"nav_date":"2018-01-02","nav":11.8701,"day_change_pct":0.0472},{"nav_date":"2018-01-01","nav":11.8645,"day_change_pct":-0.1221},{"nav_date":"2017-12-29","nav":11.879,"day_change_pct":0.091},{"nav_date":"2017-12-28","nav":11.8682,"day_change_pct":-0.0354},{"nav_date":"2017-12-27","nav":11.8724,"day_change_pct":-0.106},{"nav_date":"2017-12-26","nav":11.885,"day_change_pct":0.0471},{"nav_date":"2017-12-22","nav":11.8794,"day_change_pct":0.102},{"nav_date":"2017-12-21","nav":11.8673,"day_change_pct":-0.0295},{"nav_date":"2017-12-20","nav":11.8708,"day_change_pct":-0.048},{"nav_date":"2017-12-19","nav":11.8765,"day_change_pct":0.1585},{"nav_date":"2017-12-18","nav":11.8577,"day_change_pct":0.152},{"nav_date":"2017-12-15","nav":11.8397,"day_change_pct":0.1201},{"nav_date":"2017-12-14","nav":11.8255,"day_change_pct":0.1211},{"nav_date":"2017-12-13","nav":11.8112,"day_change_pct":-0.1032},{"nav_date":"2017-12-12","nav":11.8234,"day_change_pct":-0.1756},{"nav_date":"2017-12-11","nav":11.8442,"day_change_pct":0.104}],"total":857,"page":1,"page_size":250}