{"fund_details":{"scheme_code":134671,"scheme_name":"SBI DEBT FUND SERIES B - 17 (1100 DAYS) - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1CZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-22","nav":12.673,"day_change_pct":0.0158},{"nav_date":"2018-05-21","nav":12.671,"day_change_pct":0.0182},{"nav_date":"2018-05-20","nav":12.6687,"day_change_pct":0.0189},{"nav_date":"2018-05-19","nav":12.6663,"day_change_pct":0.0174},{"nav_date":"2018-05-18","nav":12.6641,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":12.6618,"day_change_pct":0.0182},{"nav_date":"2018-05-16","nav":12.6595,"day_change_pct":0.0174},{"nav_date":"2018-05-15","nav":12.6573,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":12.655,"day_change_pct":0.0182},{"nav_date":"2018-05-13","nav":12.6527,"day_change_pct":0.0182},{"nav_date":"2018-05-12","nav":12.6504,"day_change_pct":0.0174},{"nav_date":"2018-05-11","nav":12.6482,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.6459,"day_change_pct":0.0182},{"nav_date":"2018-05-09","nav":12.6436,"day_change_pct":0.0182},{"nav_date":"2018-05-08","nav":12.6413,"day_change_pct":0.019},{"nav_date":"2018-05-07","nav":12.6389,"day_change_pct":0.019},{"nav_date":"2018-05-06","nav":12.6365,"day_change_pct":0.0182},{"nav_date":"2018-05-05","nav":12.6342,"day_change_pct":0.019},{"nav_date":"2018-05-04","nav":12.6318,"day_change_pct":0.019},{"nav_date":"2018-05-03","nav":12.6294,"day_change_pct":0.0182},{"nav_date":"2018-05-02","nav":12.6271,"day_change_pct":0.019},{"nav_date":"2018-05-01","nav":12.6247,"day_change_pct":0.0182},{"nav_date":"2018-04-30","nav":12.6224,"day_change_pct":0.019},{"nav_date":"2018-04-29","nav":12.62,"day_change_pct":0.0182},{"nav_date":"2018-04-28","nav":12.6177,"day_change_pct":0.0182},{"nav_date":"2018-04-27","nav":12.6154,"day_change_pct":0.019},{"nav_date":"2018-04-26","nav":12.613,"day_change_pct":0.0182},{"nav_date":"2018-04-25","nav":12.6107,"day_change_pct":0.019},{"nav_date":"2018-04-24","nav":12.6083,"day_change_pct":0.019},{"nav_date":"2018-04-23","nav":12.6059,"day_change_pct":0.0182},{"nav_date":"2018-04-22","nav":12.6036,"day_change_pct":0.019},{"nav_date":"2018-04-21","nav":12.6012,"day_change_pct":0.019},{"nav_date":"2018-04-20","nav":12.5988,"day_change_pct":0.0191},{"nav_date":"2018-04-19","nav":12.5964,"day_change_pct":0.0183},{"nav_date":"2018-04-18","nav":12.5941,"day_change_pct":0.0191},{"nav_date":"2018-04-17","nav":12.5917,"day_change_pct":0.0183},{"nav_date":"2018-04-16","nav":12.5894,"day_change_pct":0.0191},{"nav_date":"2018-04-15","nav":12.587,"day_change_pct":0.0183},{"nav_date":"2018-04-14","nav":12.5847,"day_change_pct":0.0183},{"nav_date":"2018-04-13","nav":12.5824,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":12.5802,"day_change_pct":0.0191},{"nav_date":"2018-04-11","nav":12.5778,"day_change_pct":0.0191},{"nav_date":"2018-04-10","nav":12.5754,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":12.5731,"day_change_pct":0.0191},{"nav_date":"2018-04-08","nav":12.5707,"day_change_pct":0.0191},{"nav_date":"2018-04-07","nav":12.5683,"day_change_pct":0.0191},{"nav_date":"2018-04-06","nav":12.5659,"day_change_pct":0.0191},{"nav_date":"2018-04-05","nav":12.5635,"day_change_pct":0.0191},{"nav_date":"2018-04-04","nav":12.5611,"day_change_pct":0.0199},{"nav_date":"2018-04-03","nav":12.5586,"day_change_pct":0.0191},{"nav_date":"2018-04-02","nav":12.5562,"day_change_pct":0.0191},{"nav_date":"2018-04-01","nav":12.5538,"day_change_pct":0.0199},{"nav_date":"2018-03-31","nav":12.5513,"day_change_pct":0.0191},{"nav_date":"2018-03-30","nav":12.5489,"day_change_pct":0.0191},{"nav_date":"2018-03-29","nav":12.5465,"day_change_pct":0.0191},{"nav_date":"2018-03-28","nav":12.5441,"day_change_pct":0.0191},{"nav_date":"2018-03-27","nav":12.5417,"day_change_pct":0.0199},{"nav_date":"2018-03-26","nav":12.5392,"day_change_pct":0.0191},{"nav_date":"2018-03-25","nav":12.5368,"day_change_pct":0.0199},{"nav_date":"2018-03-24","nav":12.5343,"day_change_pct":0.0192},{"nav_date":"2018-03-23","nav":12.5319,"day_change_pct":0.0192},{"nav_date":"2018-03-22","nav":12.5295,"day_change_pct":0.0176},{"nav_date":"2018-03-21","nav":12.5273,"day_change_pct":0.0184},{"nav_date":"2018-03-20","nav":12.525,"day_change_pct":0.0192},{"nav_date":"2018-03-19","nav":12.5226,"day_change_pct":0.0192},{"nav_date":"2018-03-18","nav":12.5202,"day_change_pct":0.0192},{"nav_date":"2018-03-17","nav":12.5178,"day_change_pct":0.0192},{"nav_date":"2018-03-16","nav":12.5154,"day_change_pct":0.0384},{"nav_date":"2018-03-15","nav":12.5106,"day_change_pct":0.0336},{"nav_date":"2018-03-14","nav":12.5064,"day_change_pct":0.0208},{"nav_date":"2018-03-13","nav":12.5038,"day_change_pct":0.0216},{"nav_date":"2018-03-12","nav":12.5011,"day_change_pct":0.0288},{"nav_date":"2018-03-11","nav":12.4975,"day_change_pct":0.02},{"nav_date":"2018-03-10","nav":12.495,"day_change_pct":0.02},{"nav_date":"2018-03-09","nav":12.4925,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":12.49,"day_change_pct":0.0192},{"nav_date":"2018-03-07","nav":12.4876,"day_change_pct":0.0369},{"nav_date":"2018-03-06","nav":12.483,"day_change_pct":0.0321},{"nav_date":"2018-03-05","nav":12.479,"day_change_pct":0.0208},{"nav_date":"2018-03-04","nav":12.4764,"day_change_pct":0.02},{"nav_date":"2018-03-03","nav":12.4739,"day_change_pct":0.02},{"nav_date":"2018-03-02","nav":12.4714,"day_change_pct":0.02},{"nav_date":"2018-03-01","nav":12.4689,"day_change_pct":0.0233},{"nav_date":"2018-02-28","nav":12.466,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":12.4634,"day_change_pct":0.0209},{"nav_date":"2018-02-26","nav":12.4608,"day_change_pct":0.0193},{"nav_date":"2018-02-25","nav":12.4584,"day_change_pct":0.0209},{"nav_date":"2018-02-24","nav":12.4558,"day_change_pct":0.0201},{"nav_date":"2018-02-23","nav":12.4533,"day_change_pct":0.0217},{"nav_date":"2018-02-22","nav":12.4506,"day_change_pct":0.0161},{"nav_date":"2018-02-21","nav":12.4486,"day_change_pct":0.0217},{"nav_date":"2018-02-20","nav":12.4459,"day_change_pct":0.0201},{"nav_date":"2018-02-19","nav":12.4434,"day_change_pct":0.0201},{"nav_date":"2018-02-18","nav":12.4409,"day_change_pct":0.0201},{"nav_date":"2018-02-17","nav":12.4384,"day_change_pct":0.0201},{"nav_date":"2018-02-16","nav":12.4359,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":12.4337,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":12.4314,"day_change_pct":0.0241},{"nav_date":"2018-02-13","nav":12.4284,"day_change_pct":0.0201},{"nav_date":"2018-02-12","nav":12.4259,"day_change_pct":0.0266},{"nav_date":"2018-02-11","nav":12.4226,"day_change_pct":0.0209},{"nav_date":"2018-02-10","nav":12.42,"day_change_pct":0.0201},{"nav_date":"2018-02-09","nav":12.4175,"day_change_pct":0.0226},{"nav_date":"2018-02-08","nav":12.4147,"day_change_pct":0.0234},{"nav_date":"2018-02-07","nav":12.4118,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":12.4097,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":12.4073,"day_change_pct":0.021},{"nav_date":"2018-02-04","nav":12.4047,"day_change_pct":0.0194},{"nav_date":"2018-02-03","nav":12.4023,"day_change_pct":0.0202},{"nav_date":"2018-02-02","nav":12.3998,"day_change_pct":0.0145},{"nav_date":"2018-02-01","nav":12.398,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":12.3961,"day_change_pct":0.0258},{"nav_date":"2018-01-30","nav":12.3929,"day_change_pct":0.0379},{"nav_date":"2018-01-29","nav":12.3882,"day_change_pct":0.0186},{"nav_date":"2018-01-28","nav":12.3859,"day_change_pct":0.0202},{"nav_date":"2018-01-27","nav":12.3834,"day_change_pct":0.0202},{"nav_date":"2018-01-26","nav":12.3809,"day_change_pct":0.0202},{"nav_date":"2018-01-25","nav":12.3784,"day_change_pct":0.0226},{"nav_date":"2018-01-24","nav":12.3756,"day_change_pct":0.0105},{"nav_date":"2018-01-23","nav":12.3743,"day_change_pct":0.0186},{"nav_date":"2018-01-22","nav":12.372,"day_change_pct":0.0081},{"nav_date":"2018-01-21","nav":12.371,"day_change_pct":0.0194},{"nav_date":"2018-01-20","nav":12.3686,"day_change_pct":0.0202},{"nav_date":"2018-01-19","nav":12.3661,"day_change_pct":0.0186},{"nav_date":"2018-01-18","nav":12.3638,"day_change_pct":0.0146},{"nav_date":"2018-01-17","nav":12.362,"day_change_pct":0.0097},{"nav_date":"2018-01-16","nav":12.3608,"day_change_pct":0.0081},{"nav_date":"2018-01-15","nav":12.3598,"day_change_pct":0.0186},{"nav_date":"2018-01-14","nav":12.3575,"day_change_pct":0.0194},{"nav_date":"2018-01-13","nav":12.3551,"day_change_pct":0.0194},{"nav_date":"2018-01-12","nav":12.3527,"day_change_pct":-0.0024},{"nav_date":"2018-01-11","nav":12.353,"day_change_pct":0.0105},{"nav_date":"2018-01-10","nav":12.3517,"day_change_pct":0.0219},{"nav_date":"2018-01-09","nav":12.349,"day_change_pct":0.0194},{"nav_date":"2018-01-08","nav":12.3466,"day_change_pct":0.0227},{"nav_date":"2018-01-07","nav":12.3438,"day_change_pct":0.0186},{"nav_date":"2018-01-06","nav":12.3415,"day_change_pct":0.0195},{"nav_date":"2018-01-05","nav":12.3391,"day_change_pct":0.0268},{"nav_date":"2018-01-04","nav":12.3358,"day_change_pct":-0.0024},{"nav_date":"2018-01-03","nav":12.3361,"day_change_pct":0.0122},{"nav_date":"2018-01-02","nav":12.3346,"day_change_pct":0.0146},{"nav_date":"2018-01-01","nav":12.3328,"day_change_pct":0.0268},{"nav_date":"2017-12-31","nav":12.3295,"day_change_pct":0.0195},{"nav_date":"2017-12-30","nav":12.3271,"day_change_pct":0.0187},{"nav_date":"2017-12-29","nav":12.3248,"day_change_pct":0.0219},{"nav_date":"2017-12-28","nav":12.3221,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":12.3197,"day_change_pct":0.0057},{"nav_date":"2017-12-26","nav":12.319,"day_change_pct":0.0122},{"nav_date":"2017-12-25","nav":12.3175,"day_change_pct":0.0195},{"nav_date":"2017-12-24","nav":12.3151,"day_change_pct":0.0187},{"nav_date":"2017-12-23","nav":12.3128,"day_change_pct":0.0187},{"nav_date":"2017-12-22","nav":12.3105,"day_change_pct":0.0122},{"nav_date":"2017-12-21","nav":12.309,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":12.309,"day_change_pct":-0.0008},{"nav_date":"2017-12-19","nav":12.3091,"day_change_pct":0.0122},{"nav_date":"2017-12-18","nav":12.3076,"day_change_pct":0.0187},{"nav_date":"2017-12-17","nav":12.3053,"day_change_pct":0.0187},{"nav_date":"2017-12-16","nav":12.303,"day_change_pct":0.0187},{"nav_date":"2017-12-15","nav":12.3007,"day_change_pct":0.0122},{"nav_date":"2017-12-14","nav":12.2992,"day_change_pct":0.0106},{"nav_date":"2017-12-13","nav":12.2979,"day_change_pct":0.0163},{"nav_date":"2017-12-12","nav":12.2959,"day_change_pct":0.0171},{"nav_date":"2017-12-11","nav":12.2938,"day_change_pct":0.0187},{"nav_date":"2017-12-10","nav":12.2915,"day_change_pct":0.0187},{"nav_date":"2017-12-09","nav":12.2892,"day_change_pct":0.0179},{"nav_date":"2017-12-08","nav":12.287,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":12.2849,"day_change_pct":0.0041},{"nav_date":"2017-12-06","nav":12.2844,"day_change_pct":0.0163},{"nav_date":"2017-12-05","nav":12.2824,"day_change_pct":0.0073},{"nav_date":"2017-12-04","nav":12.2815,"day_change_pct":0.0122},{"nav_date":"2017-12-03","nav":12.28,"day_change_pct":0.0179},{"nav_date":"2017-12-02","nav":12.2778,"day_change_pct":0.0187},{"nav_date":"2017-12-01","nav":12.2755,"day_change_pct":0.0179},{"nav_date":"2017-11-30","nav":12.2733,"day_change_pct":0.013},{"nav_date":"2017-11-29","nav":12.2717,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":12.2695,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":12.2676,"day_change_pct":0.0163},{"nav_date":"2017-11-26","nav":12.2656,"day_change_pct":0.0171},{"nav_date":"2017-11-25","nav":12.2635,"day_change_pct":0.0179},{"nav_date":"2017-11-24","nav":12.2613,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":12.2591,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":12.2568,"day_change_pct":0.0155},{"nav_date":"2017-11-21","nav":12.2549,"day_change_pct":0.0204},{"nav_date":"2017-11-20","nav":12.2524,"day_change_pct":0.0188},{"nav_date":"2017-11-19","nav":12.2501,"day_change_pct":0.018},{"nav_date":"2017-11-18","nav":12.2479,"day_change_pct":0.018},{"nav_date":"2017-11-17","nav":12.2457,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":12.2434,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.2414,"day_change_pct":0.0196},{"nav_date":"2017-11-14","nav":12.239,"day_change_pct":0.0106},{"nav_date":"2017-11-13","nav":12.2377,"day_change_pct":0.0114},{"nav_date":"2017-11-12","nav":12.2363,"day_change_pct":0.018},{"nav_date":"2017-11-11","nav":12.2341,"day_change_pct":0.0172},{"nav_date":"2017-11-10","nav":12.232,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":12.2299,"day_change_pct":0.018},{"nav_date":"2017-11-08","nav":12.2277,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":12.2255,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":12.2237,"day_change_pct":0.0172},{"nav_date":"2017-11-05","nav":12.2216,"day_change_pct":0.018},{"nav_date":"2017-11-04","nav":12.2194,"day_change_pct":0.018},{"nav_date":"2017-11-03","nav":12.2172,"day_change_pct":0.0188},{"nav_date":"2017-11-02","nav":12.2149,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":12.2127,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":12.2106,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":12.2084,"day_change_pct":0.0197},{"nav_date":"2017-10-29","nav":12.206,"day_change_pct":0.0172},{"nav_date":"2017-10-28","nav":12.2039,"day_change_pct":0.0172},{"nav_date":"2017-10-27","nav":12.2018,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":12.1997,"day_change_pct":0.0139},{"nav_date":"2017-10-25","nav":12.198,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":12.1962,"day_change_pct":0.023},{"nav_date":"2017-10-23","nav":12.1934,"day_change_pct":0.0205},{"nav_date":"2017-10-22","nav":12.1909,"day_change_pct":0.018},{"nav_date":"2017-10-21","nav":12.1887,"day_change_pct":0.0181},{"nav_date":"2017-10-20","nav":12.1865,"day_change_pct":0.0181},{"nav_date":"2017-10-19","nav":12.1843,"day_change_pct":0.0181},{"nav_date":"2017-10-18","nav":12.1821,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":12.1798,"day_change_pct":0.0181},{"nav_date":"2017-10-16","nav":12.1776,"day_change_pct":0.0181},{"nav_date":"2017-10-15","nav":12.1754,"day_change_pct":0.0173},{"nav_date":"2017-10-14","nav":12.1733,"day_change_pct":0.0173},{"nav_date":"2017-10-13","nav":12.1712,"day_change_pct":0.0164},{"nav_date":"2017-10-12","nav":12.1692,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":12.1671,"day_change_pct":0.023},{"nav_date":"2017-10-10","nav":12.1643,"day_change_pct":0.0238},{"nav_date":"2017-10-09","nav":12.1614,"day_change_pct":0.0181},{"nav_date":"2017-10-08","nav":12.1592,"day_change_pct":0.0181},{"nav_date":"2017-10-07","nav":12.157,"day_change_pct":0.0181},{"nav_date":"2017-10-06","nav":12.1548,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":12.1526,"day_change_pct":0.0214},{"nav_date":"2017-10-04","nav":12.15,"day_change_pct":0.0189},{"nav_date":"2017-10-03","nav":12.1477,"day_change_pct":0.0198},{"nav_date":"2017-10-02","nav":12.1453,"day_change_pct":0.0181},{"nav_date":"2017-10-01","nav":12.1431,"day_change_pct":0.0173},{"nav_date":"2017-09-30","nav":12.141,"day_change_pct":0.0173},{"nav_date":"2017-09-29","nav":12.1389,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":12.1365,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":12.1344,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":12.1321,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":12.1302,"day_change_pct":0.019},{"nav_date":"2017-09-24","nav":12.1279,"day_change_pct":0.0181},{"nav_date":"2017-09-23","nav":12.1257,"day_change_pct":0.0181},{"nav_date":"2017-09-22","nav":12.1235,"day_change_pct":-0.0025},{"nav_date":"2017-09-21","nav":12.1238,"day_change_pct":-0.0107},{"nav_date":"2017-09-20","nav":12.1251,"day_change_pct":0.0115},{"nav_date":"2017-09-19","nav":12.1237,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.1217,"day_change_pct":0.0116},{"nav_date":"2017-09-17","nav":12.1203,"day_change_pct":0.0173},{"nav_date":"2017-09-16","nav":12.1182,"day_change_pct":0.0182},{"nav_date":"2017-09-15","nav":12.116,"day_change_pct":0.0165}],"total":1093,"page":1,"page_size":250}