{"fund_details":{"scheme_code":134670,"scheme_name":"SBI DEBT FUND SERIES B - 17 (1100 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1CY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-22","nav":12.6709,"day_change_pct":0.0158},{"nav_date":"2018-05-21","nav":12.6689,"day_change_pct":0.0182},{"nav_date":"2018-05-20","nav":12.6666,"day_change_pct":0.019},{"nav_date":"2018-05-19","nav":12.6642,"day_change_pct":0.0174},{"nav_date":"2018-05-18","nav":12.662,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":12.6597,"day_change_pct":0.0182},{"nav_date":"2018-05-16","nav":12.6574,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":12.6551,"day_change_pct":0.0174},{"nav_date":"2018-05-14","nav":12.6529,"day_change_pct":0.0182},{"nav_date":"2018-05-13","nav":12.6506,"day_change_pct":0.0182},{"nav_date":"2018-05-12","nav":12.6483,"day_change_pct":0.0174},{"nav_date":"2018-05-11","nav":12.6461,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.6438,"day_change_pct":0.0182},{"nav_date":"2018-05-09","nav":12.6415,"day_change_pct":0.019},{"nav_date":"2018-05-08","nav":12.6391,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.6368,"day_change_pct":0.019},{"nav_date":"2018-05-06","nav":12.6344,"day_change_pct":0.019},{"nav_date":"2018-05-05","nav":12.632,"day_change_pct":0.0182},{"nav_date":"2018-05-04","nav":12.6297,"day_change_pct":0.019},{"nav_date":"2018-05-03","nav":12.6273,"day_change_pct":0.0182},{"nav_date":"2018-05-02","nav":12.625,"day_change_pct":0.019},{"nav_date":"2018-05-01","nav":12.6226,"day_change_pct":0.0182},{"nav_date":"2018-04-30","nav":12.6203,"day_change_pct":0.019},{"nav_date":"2018-04-29","nav":12.6179,"day_change_pct":0.0182},{"nav_date":"2018-04-28","nav":12.6156,"day_change_pct":0.0182},{"nav_date":"2018-04-27","nav":12.6133,"day_change_pct":0.019},{"nav_date":"2018-04-26","nav":12.6109,"day_change_pct":0.0182},{"nav_date":"2018-04-25","nav":12.6086,"day_change_pct":0.019},{"nav_date":"2018-04-24","nav":12.6062,"day_change_pct":0.0182},{"nav_date":"2018-04-23","nav":12.6039,"day_change_pct":0.019},{"nav_date":"2018-04-22","nav":12.6015,"day_change_pct":0.019},{"nav_date":"2018-04-21","nav":12.5991,"day_change_pct":0.0183},{"nav_date":"2018-04-20","nav":12.5968,"day_change_pct":0.0191},{"nav_date":"2018-04-19","nav":12.5944,"day_change_pct":0.0191},{"nav_date":"2018-04-18","nav":12.592,"day_change_pct":0.0183},{"nav_date":"2018-04-17","nav":12.5897,"day_change_pct":0.0191},{"nav_date":"2018-04-16","nav":12.5873,"day_change_pct":0.0183},{"nav_date":"2018-04-15","nav":12.585,"day_change_pct":0.0183},{"nav_date":"2018-04-14","nav":12.5827,"day_change_pct":0.0183},{"nav_date":"2018-04-13","nav":12.5804,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.5781,"day_change_pct":0.0183},{"nav_date":"2018-04-11","nav":12.5758,"day_change_pct":0.0191},{"nav_date":"2018-04-10","nav":12.5734,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":12.5711,"day_change_pct":0.0191},{"nav_date":"2018-04-08","nav":12.5687,"day_change_pct":0.0191},{"nav_date":"2018-04-07","nav":12.5663,"day_change_pct":0.0191},{"nav_date":"2018-04-06","nav":12.5639,"day_change_pct":0.0191},{"nav_date":"2018-04-05","nav":12.5615,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":12.559,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":12.5566,"day_change_pct":0.0191},{"nav_date":"2018-04-02","nav":12.5542,"day_change_pct":0.0191},{"nav_date":"2018-04-01","nav":12.5518,"day_change_pct":0.0199},{"nav_date":"2018-03-31","nav":12.5493,"day_change_pct":0.0191},{"nav_date":"2018-03-30","nav":12.5469,"day_change_pct":0.0191},{"nav_date":"2018-03-29","nav":12.5445,"day_change_pct":0.0191},{"nav_date":"2018-03-28","nav":12.5421,"day_change_pct":0.0199},{"nav_date":"2018-03-27","nav":12.5396,"day_change_pct":0.0191},{"nav_date":"2018-03-26","nav":12.5372,"day_change_pct":0.0191},{"nav_date":"2018-03-25","nav":12.5348,"day_change_pct":0.0199},{"nav_date":"2018-03-24","nav":12.5323,"day_change_pct":0.0192},{"nav_date":"2018-03-23","nav":12.5299,"day_change_pct":0.0192},{"nav_date":"2018-03-22","nav":12.5275,"day_change_pct":0.0168},{"nav_date":"2018-03-21","nav":12.5254,"day_change_pct":0.0192},{"nav_date":"2018-03-20","nav":12.523,"day_change_pct":0.0184},{"nav_date":"2018-03-19","nav":12.5207,"day_change_pct":0.0192},{"nav_date":"2018-03-18","nav":12.5183,"day_change_pct":0.0192},{"nav_date":"2018-03-17","nav":12.5159,"day_change_pct":0.0192},{"nav_date":"2018-03-16","nav":12.5135,"day_change_pct":0.0384},{"nav_date":"2018-03-15","nav":12.5087,"day_change_pct":0.0336},{"nav_date":"2018-03-14","nav":12.5045,"day_change_pct":0.0208},{"nav_date":"2018-03-13","nav":12.5019,"day_change_pct":0.0216},{"nav_date":"2018-03-12","nav":12.4992,"day_change_pct":0.0288},{"nav_date":"2018-03-11","nav":12.4956,"day_change_pct":0.02},{"nav_date":"2018-03-10","nav":12.4931,"day_change_pct":0.02},{"nav_date":"2018-03-09","nav":12.4906,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":12.4881,"day_change_pct":0.0192},{"nav_date":"2018-03-07","nav":12.4857,"day_change_pct":0.0361},{"nav_date":"2018-03-06","nav":12.4812,"day_change_pct":0.0321},{"nav_date":"2018-03-05","nav":12.4772,"day_change_pct":0.0208},{"nav_date":"2018-03-04","nav":12.4746,"day_change_pct":0.02},{"nav_date":"2018-03-03","nav":12.4721,"day_change_pct":0.02},{"nav_date":"2018-03-02","nav":12.4696,"day_change_pct":0.0201},{"nav_date":"2018-03-01","nav":12.4671,"day_change_pct":0.0225},{"nav_date":"2018-02-28","nav":12.4643,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":12.4617,"day_change_pct":0.0209},{"nav_date":"2018-02-26","nav":12.4591,"day_change_pct":0.0193},{"nav_date":"2018-02-25","nav":12.4567,"day_change_pct":0.0201},{"nav_date":"2018-02-24","nav":12.4542,"day_change_pct":0.0201},{"nav_date":"2018-02-23","nav":12.4517,"day_change_pct":0.0225},{"nav_date":"2018-02-22","nav":12.4489,"day_change_pct":0.0161},{"nav_date":"2018-02-21","nav":12.4469,"day_change_pct":0.0209},{"nav_date":"2018-02-20","nav":12.4443,"day_change_pct":0.0201},{"nav_date":"2018-02-19","nav":12.4418,"day_change_pct":0.0201},{"nav_date":"2018-02-18","nav":12.4393,"day_change_pct":0.0201},{"nav_date":"2018-02-17","nav":12.4368,"day_change_pct":0.0201},{"nav_date":"2018-02-16","nav":12.4343,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":12.4322,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":12.4298,"day_change_pct":0.0233},{"nav_date":"2018-02-13","nav":12.4269,"day_change_pct":0.0201},{"nav_date":"2018-02-12","nav":12.4244,"day_change_pct":0.0266},{"nav_date":"2018-02-11","nav":12.4211,"day_change_pct":0.0201},{"nav_date":"2018-02-10","nav":12.4186,"day_change_pct":0.0201},{"nav_date":"2018-02-09","nav":12.4161,"day_change_pct":0.0226},{"nav_date":"2018-02-08","nav":12.4133,"day_change_pct":0.0234},{"nav_date":"2018-02-07","nav":12.4104,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":12.4083,"day_change_pct":0.0185},{"nav_date":"2018-02-05","nav":12.406,"day_change_pct":0.021},{"nav_date":"2018-02-04","nav":12.4034,"day_change_pct":0.0202},{"nav_date":"2018-02-03","nav":12.4009,"day_change_pct":0.0202},{"nav_date":"2018-02-02","nav":12.3984,"day_change_pct":0.0145},{"nav_date":"2018-02-01","nav":12.3966,"day_change_pct":0.0145},{"nav_date":"2018-01-31","nav":12.3948,"day_change_pct":0.0266},{"nav_date":"2018-01-30","nav":12.3915,"day_change_pct":0.0371},{"nav_date":"2018-01-29","nav":12.3869,"day_change_pct":0.0194},{"nav_date":"2018-01-28","nav":12.3845,"day_change_pct":0.0202},{"nav_date":"2018-01-27","nav":12.382,"day_change_pct":0.0202},{"nav_date":"2018-01-26","nav":12.3795,"day_change_pct":0.0202},{"nav_date":"2018-01-25","nav":12.377,"day_change_pct":0.0226},{"nav_date":"2018-01-24","nav":12.3742,"day_change_pct":0.0105},{"nav_date":"2018-01-23","nav":12.3729,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":12.3707,"day_change_pct":0.0081},{"nav_date":"2018-01-21","nav":12.3697,"day_change_pct":0.0194},{"nav_date":"2018-01-20","nav":12.3673,"day_change_pct":0.0202},{"nav_date":"2018-01-19","nav":12.3648,"day_change_pct":0.0178},{"nav_date":"2018-01-18","nav":12.3626,"day_change_pct":0.0154},{"nav_date":"2018-01-17","nav":12.3607,"day_change_pct":0.0097},{"nav_date":"2018-01-16","nav":12.3595,"day_change_pct":0.0073},{"nav_date":"2018-01-15","nav":12.3586,"day_change_pct":0.0186},{"nav_date":"2018-01-14","nav":12.3563,"day_change_pct":0.0194},{"nav_date":"2018-01-13","nav":12.3539,"day_change_pct":0.0194},{"nav_date":"2018-01-12","nav":12.3515,"day_change_pct":-0.0024},{"nav_date":"2018-01-11","nav":12.3518,"day_change_pct":0.0105},{"nav_date":"2018-01-10","nav":12.3505,"day_change_pct":0.0227},{"nav_date":"2018-01-09","nav":12.3477,"day_change_pct":0.0194},{"nav_date":"2018-01-08","nav":12.3453,"day_change_pct":0.0219},{"nav_date":"2018-01-07","nav":12.3426,"day_change_pct":0.0194},{"nav_date":"2018-01-06","nav":12.3402,"day_change_pct":0.0186},{"nav_date":"2018-01-05","nav":12.3379,"day_change_pct":0.0268},{"nav_date":"2018-01-04","nav":12.3346,"day_change_pct":-0.0024},{"nav_date":"2018-01-03","nav":12.3349,"day_change_pct":0.0114},{"nav_date":"2018-01-02","nav":12.3335,"day_change_pct":0.0154},{"nav_date":"2018-01-01","nav":12.3316,"day_change_pct":0.026},{"nav_date":"2017-12-31","nav":12.3284,"day_change_pct":0.0195},{"nav_date":"2017-12-30","nav":12.326,"day_change_pct":0.0195},{"nav_date":"2017-12-29","nav":12.3236,"day_change_pct":0.0211},{"nav_date":"2017-12-28","nav":12.321,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":12.3186,"day_change_pct":0.0057},{"nav_date":"2017-12-26","nav":12.3179,"day_change_pct":0.0122},{"nav_date":"2017-12-25","nav":12.3164,"day_change_pct":0.0187},{"nav_date":"2017-12-24","nav":12.3141,"day_change_pct":0.0187},{"nav_date":"2017-12-23","nav":12.3118,"day_change_pct":0.0195},{"nav_date":"2017-12-22","nav":12.3094,"day_change_pct":0.0122},{"nav_date":"2017-12-21","nav":12.3079,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":12.3079,"day_change_pct":-0.0016},{"nav_date":"2017-12-19","nav":12.3081,"day_change_pct":0.0122},{"nav_date":"2017-12-18","nav":12.3066,"day_change_pct":0.0187},{"nav_date":"2017-12-17","nav":12.3043,"day_change_pct":0.0187},{"nav_date":"2017-12-16","nav":12.302,"day_change_pct":0.0187},{"nav_date":"2017-12-15","nav":12.2997,"day_change_pct":0.0122},{"nav_date":"2017-12-14","nav":12.2982,"day_change_pct":0.0098},{"nav_date":"2017-12-13","nav":12.297,"day_change_pct":0.0171},{"nav_date":"2017-12-12","nav":12.2949,"day_change_pct":0.0163},{"nav_date":"2017-12-11","nav":12.2929,"day_change_pct":0.0187},{"nav_date":"2017-12-10","nav":12.2906,"day_change_pct":0.0179},{"nav_date":"2017-12-09","nav":12.2884,"day_change_pct":0.0179},{"nav_date":"2017-12-08","nav":12.2862,"day_change_pct":0.0179},{"nav_date":"2017-12-07","nav":12.284,"day_change_pct":0.0033},{"nav_date":"2017-12-06","nav":12.2836,"day_change_pct":0.0163},{"nav_date":"2017-12-05","nav":12.2816,"day_change_pct":0.0073},{"nav_date":"2017-12-04","nav":12.2807,"day_change_pct":0.0122},{"nav_date":"2017-12-03","nav":12.2792,"day_change_pct":0.0179},{"nav_date":"2017-12-02","nav":12.277,"day_change_pct":0.0179},{"nav_date":"2017-12-01","nav":12.2748,"day_change_pct":0.0179},{"nav_date":"2017-11-30","nav":12.2726,"day_change_pct":0.013},{"nav_date":"2017-11-29","nav":12.271,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":12.2688,"day_change_pct":0.0147},{"nav_date":"2017-11-27","nav":12.267,"day_change_pct":0.0163},{"nav_date":"2017-11-26","nav":12.265,"day_change_pct":0.0179},{"nav_date":"2017-11-25","nav":12.2628,"day_change_pct":0.0171},{"nav_date":"2017-11-24","nav":12.2607,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":12.2585,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":12.2562,"day_change_pct":0.0155},{"nav_date":"2017-11-21","nav":12.2543,"day_change_pct":0.0204},{"nav_date":"2017-11-20","nav":12.2518,"day_change_pct":0.0188},{"nav_date":"2017-11-19","nav":12.2495,"day_change_pct":0.018},{"nav_date":"2017-11-18","nav":12.2473,"day_change_pct":0.018},{"nav_date":"2017-11-17","nav":12.2451,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":12.2428,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.2408,"day_change_pct":0.0196},{"nav_date":"2017-11-14","nav":12.2384,"day_change_pct":0.0106},{"nav_date":"2017-11-13","nav":12.2371,"day_change_pct":0.0114},{"nav_date":"2017-11-12","nav":12.2357,"day_change_pct":0.0172},{"nav_date":"2017-11-11","nav":12.2336,"day_change_pct":0.018},{"nav_date":"2017-11-10","nav":12.2314,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":12.2293,"day_change_pct":0.018},{"nav_date":"2017-11-08","nav":12.2271,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":12.2249,"day_change_pct":0.0139},{"nav_date":"2017-11-06","nav":12.2232,"day_change_pct":0.018},{"nav_date":"2017-11-05","nav":12.221,"day_change_pct":0.018},{"nav_date":"2017-11-04","nav":12.2188,"day_change_pct":0.0172},{"nav_date":"2017-11-03","nav":12.2167,"day_change_pct":0.0188},{"nav_date":"2017-11-02","nav":12.2144,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":12.2122,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":12.2101,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":12.2079,"day_change_pct":0.0197},{"nav_date":"2017-10-29","nav":12.2055,"day_change_pct":0.0172},{"nav_date":"2017-10-28","nav":12.2034,"day_change_pct":0.0172},{"nav_date":"2017-10-27","nav":12.2013,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":12.1992,"day_change_pct":0.0131},{"nav_date":"2017-10-25","nav":12.1976,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":12.1957,"day_change_pct":0.023},{"nav_date":"2017-10-23","nav":12.1929,"day_change_pct":0.0205},{"nav_date":"2017-10-22","nav":12.1904,"day_change_pct":0.0181},{"nav_date":"2017-10-21","nav":12.1882,"day_change_pct":0.0172},{"nav_date":"2017-10-20","nav":12.1861,"day_change_pct":0.0181},{"nav_date":"2017-10-19","nav":12.1839,"day_change_pct":0.0181},{"nav_date":"2017-10-18","nav":12.1817,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":12.1794,"day_change_pct":0.0172},{"nav_date":"2017-10-16","nav":12.1773,"day_change_pct":0.0181},{"nav_date":"2017-10-15","nav":12.1751,"day_change_pct":0.0173},{"nav_date":"2017-10-14","nav":12.173,"day_change_pct":0.0173},{"nav_date":"2017-10-13","nav":12.1709,"day_change_pct":0.0164},{"nav_date":"2017-10-12","nav":12.1689,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":12.1668,"day_change_pct":0.023},{"nav_date":"2017-10-10","nav":12.164,"day_change_pct":0.0238},{"nav_date":"2017-10-09","nav":12.1611,"day_change_pct":0.0181},{"nav_date":"2017-10-08","nav":12.1589,"day_change_pct":0.0181},{"nav_date":"2017-10-07","nav":12.1567,"day_change_pct":0.0173},{"nav_date":"2017-10-06","nav":12.1546,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":12.1524,"day_change_pct":0.0214},{"nav_date":"2017-10-04","nav":12.1498,"day_change_pct":0.0189},{"nav_date":"2017-10-03","nav":12.1475,"day_change_pct":0.0198},{"nav_date":"2017-10-02","nav":12.1451,"day_change_pct":0.0173},{"nav_date":"2017-10-01","nav":12.143,"day_change_pct":0.0181},{"nav_date":"2017-09-30","nav":12.1408,"day_change_pct":0.0173},{"nav_date":"2017-09-29","nav":12.1387,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":12.1363,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":12.1342,"day_change_pct":0.0181},{"nav_date":"2017-09-26","nav":12.132,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":12.1301,"day_change_pct":0.0198},{"nav_date":"2017-09-24","nav":12.1277,"day_change_pct":0.0173},{"nav_date":"2017-09-23","nav":12.1256,"day_change_pct":0.0181},{"nav_date":"2017-09-22","nav":12.1234,"day_change_pct":-0.0016},{"nav_date":"2017-09-21","nav":12.1236,"day_change_pct":-0.0115},{"nav_date":"2017-09-20","nav":12.125,"day_change_pct":0.0115},{"nav_date":"2017-09-19","nav":12.1236,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":12.1215,"day_change_pct":0.0107},{"nav_date":"2017-09-17","nav":12.1202,"day_change_pct":0.0182},{"nav_date":"2017-09-16","nav":12.118,"day_change_pct":0.0173},{"nav_date":"2017-09-15","nav":12.1159,"day_change_pct":0.0165}],"total":1093,"page":1,"page_size":250}