{"fund_details":{"scheme_code":134669,"scheme_name":"SBI DEBT FUND SERIES B - 17 (1100 DAYS) - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1CX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-22","nav":12.5376,"day_change_pct":0.0152},{"nav_date":"2018-05-21","nav":12.5357,"day_change_pct":0.0176},{"nav_date":"2018-05-20","nav":12.5335,"day_change_pct":0.0168},{"nav_date":"2018-05-19","nav":12.5314,"day_change_pct":0.0168},{"nav_date":"2018-05-18","nav":12.5293,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":12.5272,"day_change_pct":0.0168},{"nav_date":"2018-05-16","nav":12.5251,"day_change_pct":0.0176},{"nav_date":"2018-05-15","nav":12.5229,"day_change_pct":0.0168},{"nav_date":"2018-05-14","nav":12.5208,"day_change_pct":0.0168},{"nav_date":"2018-05-13","nav":12.5187,"day_change_pct":0.0168},{"nav_date":"2018-05-12","nav":12.5166,"day_change_pct":0.0168},{"nav_date":"2018-05-11","nav":12.5145,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":12.5124,"day_change_pct":0.0176},{"nav_date":"2018-05-09","nav":12.5102,"day_change_pct":0.0168},{"nav_date":"2018-05-08","nav":12.5081,"day_change_pct":0.0176},{"nav_date":"2018-05-07","nav":12.5059,"day_change_pct":0.0176},{"nav_date":"2018-05-06","nav":12.5037,"day_change_pct":0.0176},{"nav_date":"2018-05-05","nav":12.5015,"day_change_pct":0.0176},{"nav_date":"2018-05-04","nav":12.4993,"day_change_pct":0.0176},{"nav_date":"2018-05-03","nav":12.4971,"day_change_pct":0.0176},{"nav_date":"2018-05-02","nav":12.4949,"day_change_pct":0.0176},{"nav_date":"2018-05-01","nav":12.4927,"day_change_pct":0.0176},{"nav_date":"2018-04-30","nav":12.4905,"day_change_pct":0.0176},{"nav_date":"2018-04-29","nav":12.4883,"day_change_pct":0.0168},{"nav_date":"2018-04-28","nav":12.4862,"day_change_pct":0.0176},{"nav_date":"2018-04-27","nav":12.484,"day_change_pct":0.0176},{"nav_date":"2018-04-26","nav":12.4818,"day_change_pct":0.0176},{"nav_date":"2018-04-25","nav":12.4796,"day_change_pct":0.0176},{"nav_date":"2018-04-24","nav":12.4774,"day_change_pct":0.0176},{"nav_date":"2018-04-23","nav":12.4752,"day_change_pct":0.0176},{"nav_date":"2018-04-22","nav":12.473,"day_change_pct":0.0176},{"nav_date":"2018-04-21","nav":12.4708,"day_change_pct":0.0176},{"nav_date":"2018-04-20","nav":12.4686,"day_change_pct":0.0176},{"nav_date":"2018-04-19","nav":12.4664,"day_change_pct":0.0177},{"nav_date":"2018-04-18","nav":12.4642,"day_change_pct":0.0177},{"nav_date":"2018-04-17","nav":12.462,"day_change_pct":0.0177},{"nav_date":"2018-04-16","nav":12.4598,"day_change_pct":0.0177},{"nav_date":"2018-04-15","nav":12.4576,"day_change_pct":0.0169},{"nav_date":"2018-04-14","nav":12.4555,"day_change_pct":0.0169},{"nav_date":"2018-04-13","nav":12.4534,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":12.4513,"day_change_pct":0.0177},{"nav_date":"2018-04-11","nav":12.4491,"day_change_pct":0.0177},{"nav_date":"2018-04-10","nav":12.4469,"day_change_pct":0.0177},{"nav_date":"2018-04-09","nav":12.4447,"day_change_pct":0.0177},{"nav_date":"2018-04-08","nav":12.4425,"day_change_pct":0.0185},{"nav_date":"2018-04-07","nav":12.4402,"day_change_pct":0.0177},{"nav_date":"2018-04-06","nav":12.438,"day_change_pct":0.0185},{"nav_date":"2018-04-05","nav":12.4357,"day_change_pct":0.0185},{"nav_date":"2018-04-04","nav":12.4334,"day_change_pct":0.0177},{"nav_date":"2018-04-03","nav":12.4312,"day_change_pct":0.0185},{"nav_date":"2018-04-02","nav":12.4289,"day_change_pct":0.0185},{"nav_date":"2018-04-01","nav":12.4266,"day_change_pct":0.0177},{"nav_date":"2018-03-31","nav":12.4244,"day_change_pct":0.0185},{"nav_date":"2018-03-30","nav":12.4221,"day_change_pct":0.0177},{"nav_date":"2018-03-29","nav":12.4199,"day_change_pct":0.0185},{"nav_date":"2018-03-28","nav":12.4176,"day_change_pct":0.0185},{"nav_date":"2018-03-27","nav":12.4153,"day_change_pct":0.0177},{"nav_date":"2018-03-26","nav":12.4131,"day_change_pct":0.0185},{"nav_date":"2018-03-25","nav":12.4108,"day_change_pct":0.0185},{"nav_date":"2018-03-24","nav":12.4085,"day_change_pct":0.0177},{"nav_date":"2018-03-23","nav":12.4063,"day_change_pct":0.0185},{"nav_date":"2018-03-22","nav":12.404,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":12.402,"day_change_pct":0.0169},{"nav_date":"2018-03-20","nav":12.3999,"day_change_pct":0.0177},{"nav_date":"2018-03-19","nav":12.3977,"day_change_pct":0.0186},{"nav_date":"2018-03-18","nav":12.3954,"day_change_pct":0.0178},{"nav_date":"2018-03-17","nav":12.3932,"day_change_pct":0.0186},{"nav_date":"2018-03-16","nav":12.3909,"day_change_pct":0.0363},{"nav_date":"2018-03-15","nav":12.3864,"day_change_pct":0.0331},{"nav_date":"2018-03-14","nav":12.3823,"day_change_pct":0.0194},{"nav_date":"2018-03-13","nav":12.3799,"day_change_pct":0.021},{"nav_date":"2018-03-12","nav":12.3773,"day_change_pct":0.0275},{"nav_date":"2018-03-11","nav":12.3739,"day_change_pct":0.0194},{"nav_date":"2018-03-10","nav":12.3715,"day_change_pct":0.0186},{"nav_date":"2018-03-09","nav":12.3692,"day_change_pct":0.0186},{"nav_date":"2018-03-08","nav":12.3669,"day_change_pct":0.0178},{"nav_date":"2018-03-07","nav":12.3647,"day_change_pct":0.0356},{"nav_date":"2018-03-06","nav":12.3603,"day_change_pct":0.0308},{"nav_date":"2018-03-05","nav":12.3565,"day_change_pct":0.0194},{"nav_date":"2018-03-04","nav":12.3541,"day_change_pct":0.0186},{"nav_date":"2018-03-03","nav":12.3518,"day_change_pct":0.0194},{"nav_date":"2018-03-02","nav":12.3494,"day_change_pct":0.0186},{"nav_date":"2018-03-01","nav":12.3471,"day_change_pct":0.0219},{"nav_date":"2018-02-28","nav":12.3444,"day_change_pct":0.0203},{"nav_date":"2018-02-27","nav":12.3419,"day_change_pct":0.0194},{"nav_date":"2018-02-26","nav":12.3395,"day_change_pct":0.0178},{"nav_date":"2018-02-25","nav":12.3373,"day_change_pct":0.0195},{"nav_date":"2018-02-24","nav":12.3349,"day_change_pct":0.0186},{"nav_date":"2018-02-23","nav":12.3326,"day_change_pct":0.0211},{"nav_date":"2018-02-22","nav":12.33,"day_change_pct":0.0146},{"nav_date":"2018-02-21","nav":12.3282,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":12.3257,"day_change_pct":0.0187},{"nav_date":"2018-02-19","nav":12.3234,"day_change_pct":0.0195},{"nav_date":"2018-02-18","nav":12.321,"day_change_pct":0.0187},{"nav_date":"2018-02-17","nav":12.3187,"day_change_pct":0.0195},{"nav_date":"2018-02-16","nav":12.3163,"day_change_pct":0.0162},{"nav_date":"2018-02-15","nav":12.3143,"day_change_pct":0.0171},{"nav_date":"2018-02-14","nav":12.3122,"day_change_pct":0.0227},{"nav_date":"2018-02-13","nav":12.3094,"day_change_pct":0.0187},{"nav_date":"2018-02-12","nav":12.3071,"day_change_pct":0.026},{"nav_date":"2018-02-11","nav":12.3039,"day_change_pct":0.0195},{"nav_date":"2018-02-10","nav":12.3015,"day_change_pct":0.0187},{"nav_date":"2018-02-09","nav":12.2992,"day_change_pct":0.0211},{"nav_date":"2018-02-08","nav":12.2966,"day_change_pct":0.0228},{"nav_date":"2018-02-07","nav":12.2938,"day_change_pct":0.0155},{"nav_date":"2018-02-06","nav":12.2919,"day_change_pct":0.0179},{"nav_date":"2018-02-05","nav":12.2897,"day_change_pct":0.0195},{"nav_date":"2018-02-04","nav":12.2873,"day_change_pct":0.0187},{"nav_date":"2018-02-03","nav":12.285,"day_change_pct":0.0187},{"nav_date":"2018-02-02","nav":12.2827,"day_change_pct":0.0138},{"nav_date":"2018-02-01","nav":12.281,"day_change_pct":0.0138},{"nav_date":"2018-01-31","nav":12.2793,"day_change_pct":0.0253},{"nav_date":"2018-01-30","nav":12.2762,"day_change_pct":0.0367},{"nav_date":"2018-01-29","nav":12.2717,"day_change_pct":0.0171},{"nav_date":"2018-01-28","nav":12.2696,"day_change_pct":0.0196},{"nav_date":"2018-01-27","nav":12.2672,"day_change_pct":0.0188},{"nav_date":"2018-01-26","nav":12.2649,"day_change_pct":0.0196},{"nav_date":"2018-01-25","nav":12.2625,"day_change_pct":0.0212},{"nav_date":"2018-01-24","nav":12.2599,"day_change_pct":0.009},{"nav_date":"2018-01-23","nav":12.2588,"day_change_pct":0.0171},{"nav_date":"2018-01-22","nav":12.2567,"day_change_pct":0.0073},{"nav_date":"2018-01-21","nav":12.2558,"day_change_pct":0.0188},{"nav_date":"2018-01-20","nav":12.2535,"day_change_pct":0.018},{"nav_date":"2018-01-19","nav":12.2513,"day_change_pct":0.0171},{"nav_date":"2018-01-18","nav":12.2492,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":12.2475,"day_change_pct":0.009},{"nav_date":"2018-01-16","nav":12.2464,"day_change_pct":0.0065},{"nav_date":"2018-01-15","nav":12.2456,"day_change_pct":0.0172},{"nav_date":"2018-01-14","nav":12.2435,"day_change_pct":0.018},{"nav_date":"2018-01-13","nav":12.2413,"day_change_pct":0.0188},{"nav_date":"2018-01-12","nav":12.239,"day_change_pct":-0.0033},{"nav_date":"2018-01-11","nav":12.2394,"day_change_pct":0.009},{"nav_date":"2018-01-10","nav":12.2383,"day_change_pct":0.0212},{"nav_date":"2018-01-09","nav":12.2357,"day_change_pct":0.0188},{"nav_date":"2018-01-08","nav":12.2334,"day_change_pct":0.0213},{"nav_date":"2018-01-07","nav":12.2308,"day_change_pct":0.0172},{"nav_date":"2018-01-06","nav":12.2287,"day_change_pct":0.018},{"nav_date":"2018-01-05","nav":12.2265,"day_change_pct":0.0254},{"nav_date":"2018-01-04","nav":12.2234,"day_change_pct":-0.0033},{"nav_date":"2018-01-03","nav":12.2238,"day_change_pct":0.0106},{"nav_date":"2018-01-02","nav":12.2225,"day_change_pct":0.0139},{"nav_date":"2018-01-01","nav":12.2208,"day_change_pct":0.0254},{"nav_date":"2017-12-31","nav":12.2177,"day_change_pct":0.018},{"nav_date":"2017-12-30","nav":12.2155,"day_change_pct":0.018},{"nav_date":"2017-12-29","nav":12.2133,"day_change_pct":0.0205},{"nav_date":"2017-12-28","nav":12.2108,"day_change_pct":0.018},{"nav_date":"2017-12-27","nav":12.2086,"day_change_pct":0.0049},{"nav_date":"2017-12-26","nav":12.208,"day_change_pct":0.0106},{"nav_date":"2017-12-25","nav":12.2067,"day_change_pct":0.018},{"nav_date":"2017-12-24","nav":12.2045,"day_change_pct":0.018},{"nav_date":"2017-12-23","nav":12.2023,"day_change_pct":0.018},{"nav_date":"2017-12-22","nav":12.2001,"day_change_pct":0.0107},{"nav_date":"2017-12-21","nav":12.1988,"day_change_pct":-0.0008},{"nav_date":"2017-12-20","nav":12.1989,"day_change_pct":-0.0025},{"nav_date":"2017-12-19","nav":12.1992,"day_change_pct":0.0115},{"nav_date":"2017-12-18","nav":12.1978,"day_change_pct":0.0172},{"nav_date":"2017-12-17","nav":12.1957,"day_change_pct":0.0172},{"nav_date":"2017-12-16","nav":12.1936,"day_change_pct":0.0172},{"nav_date":"2017-12-15","nav":12.1915,"day_change_pct":0.0115},{"nav_date":"2017-12-14","nav":12.1901,"day_change_pct":0.009},{"nav_date":"2017-12-13","nav":12.189,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":12.1871,"day_change_pct":0.0156},{"nav_date":"2017-12-11","nav":12.1852,"day_change_pct":0.0172},{"nav_date":"2017-12-10","nav":12.1831,"day_change_pct":0.0172},{"nav_date":"2017-12-09","nav":12.181,"day_change_pct":0.0172},{"nav_date":"2017-12-08","nav":12.1789,"day_change_pct":0.0156},{"nav_date":"2017-12-07","nav":12.177,"day_change_pct":0.0025},{"nav_date":"2017-12-06","nav":12.1767,"day_change_pct":0.0156},{"nav_date":"2017-12-05","nav":12.1748,"day_change_pct":0.0057},{"nav_date":"2017-12-04","nav":12.1741,"day_change_pct":0.0115},{"nav_date":"2017-12-03","nav":12.1727,"day_change_pct":0.0164},{"nav_date":"2017-12-02","nav":12.1707,"day_change_pct":0.0173},{"nav_date":"2017-12-01","nav":12.1686,"day_change_pct":0.0164},{"nav_date":"2017-11-30","nav":12.1666,"day_change_pct":0.0123},{"nav_date":"2017-11-29","nav":12.1651,"day_change_pct":0.0164},{"nav_date":"2017-11-28","nav":12.1631,"day_change_pct":0.014},{"nav_date":"2017-11-27","nav":12.1614,"day_change_pct":0.0148},{"nav_date":"2017-11-26","nav":12.1596,"day_change_pct":0.0165},{"nav_date":"2017-11-25","nav":12.1576,"day_change_pct":0.0165},{"nav_date":"2017-11-24","nav":12.1556,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":12.1536,"day_change_pct":0.0181},{"nav_date":"2017-11-22","nav":12.1514,"day_change_pct":0.0148},{"nav_date":"2017-11-21","nav":12.1496,"day_change_pct":0.0189},{"nav_date":"2017-11-20","nav":12.1473,"day_change_pct":0.0181},{"nav_date":"2017-11-19","nav":12.1451,"day_change_pct":0.0165},{"nav_date":"2017-11-18","nav":12.1431,"day_change_pct":0.0173},{"nav_date":"2017-11-17","nav":12.141,"day_change_pct":0.0173},{"nav_date":"2017-11-16","nav":12.1389,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":12.137,"day_change_pct":0.0181},{"nav_date":"2017-11-14","nav":12.1348,"day_change_pct":0.0091},{"nav_date":"2017-11-13","nav":12.1337,"day_change_pct":0.0107},{"nav_date":"2017-11-12","nav":12.1324,"day_change_pct":0.0165},{"nav_date":"2017-11-11","nav":12.1304,"day_change_pct":0.0165},{"nav_date":"2017-11-10","nav":12.1284,"day_change_pct":0.0165},{"nav_date":"2017-11-09","nav":12.1264,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":12.1244,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":12.1224,"day_change_pct":0.0132},{"nav_date":"2017-11-06","nav":12.1208,"day_change_pct":0.0173},{"nav_date":"2017-11-05","nav":12.1187,"day_change_pct":0.0165},{"nav_date":"2017-11-04","nav":12.1167,"day_change_pct":0.0165},{"nav_date":"2017-11-03","nav":12.1147,"day_change_pct":0.0173},{"nav_date":"2017-11-02","nav":12.1126,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":12.1106,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.1086,"day_change_pct":0.0173},{"nav_date":"2017-10-30","nav":12.1065,"day_change_pct":0.0182},{"nav_date":"2017-10-29","nav":12.1043,"day_change_pct":0.0165},{"nav_date":"2017-10-28","nav":12.1023,"day_change_pct":0.0157},{"nav_date":"2017-10-27","nav":12.1004,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":12.0984,"day_change_pct":0.0132},{"nav_date":"2017-10-25","nav":12.0968,"day_change_pct":0.0132},{"nav_date":"2017-10-24","nav":12.0952,"day_change_pct":0.0223},{"nav_date":"2017-10-23","nav":12.0925,"day_change_pct":0.0199},{"nav_date":"2017-10-22","nav":12.0901,"day_change_pct":0.0165},{"nav_date":"2017-10-21","nav":12.0881,"day_change_pct":0.0174},{"nav_date":"2017-10-20","nav":12.086,"day_change_pct":0.0166},{"nav_date":"2017-10-19","nav":12.084,"day_change_pct":0.0174},{"nav_date":"2017-10-18","nav":12.0819,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":12.0798,"day_change_pct":0.0174},{"nav_date":"2017-10-16","nav":12.0777,"day_change_pct":0.0166},{"nav_date":"2017-10-15","nav":12.0757,"day_change_pct":0.0166},{"nav_date":"2017-10-14","nav":12.0737,"day_change_pct":0.0166},{"nav_date":"2017-10-13","nav":12.0717,"day_change_pct":0.0157},{"nav_date":"2017-10-12","nav":12.0698,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":12.0679,"day_change_pct":0.0215},{"nav_date":"2017-10-10","nav":12.0653,"day_change_pct":0.0232},{"nav_date":"2017-10-09","nav":12.0625,"day_change_pct":0.0174},{"nav_date":"2017-10-08","nav":12.0604,"day_change_pct":0.0166},{"nav_date":"2017-10-07","nav":12.0584,"day_change_pct":0.0174},{"nav_date":"2017-10-06","nav":12.0563,"day_change_pct":0.0166},{"nav_date":"2017-10-05","nav":12.0543,"day_change_pct":0.0207},{"nav_date":"2017-10-04","nav":12.0518,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":12.0497,"day_change_pct":0.0191},{"nav_date":"2017-10-02","nav":12.0474,"day_change_pct":0.0166},{"nav_date":"2017-10-01","nav":12.0454,"day_change_pct":0.0166},{"nav_date":"2017-09-30","nav":12.0434,"day_change_pct":0.0166},{"nav_date":"2017-09-29","nav":12.0414,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":12.0391,"day_change_pct":0.0158},{"nav_date":"2017-09-27","nav":12.0372,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":12.0351,"day_change_pct":0.015},{"nav_date":"2017-09-25","nav":12.0333,"day_change_pct":0.0183},{"nav_date":"2017-09-24","nav":12.0311,"day_change_pct":0.0175},{"nav_date":"2017-09-23","nav":12.029,"day_change_pct":0.0166},{"nav_date":"2017-09-22","nav":12.027,"day_change_pct":-0.0025},{"nav_date":"2017-09-21","nav":12.0273,"day_change_pct":-0.0125},{"nav_date":"2017-09-20","nav":12.0288,"day_change_pct":0.0108},{"nav_date":"2017-09-19","nav":12.0275,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":12.0256,"day_change_pct":0.01},{"nav_date":"2017-09-17","nav":12.0244,"day_change_pct":0.0175},{"nav_date":"2017-09-16","nav":12.0223,"day_change_pct":0.0166},{"nav_date":"2017-09-15","nav":12.0203,"day_change_pct":0.015}],"total":1093,"page":1,"page_size":250}