{"fund_details":{"scheme_code":134664,"scheme_name":"JM G-Sec Fund - (Direct) Monthly Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF192K01JY6","isin_reinvest":"INF192K01KB2","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2019-09-07","nav":29.6239,"day_change_pct":0.0132},{"nav_date":"2019-09-06","nav":29.62,"day_change_pct":-0.0378},{"nav_date":"2019-09-05","nav":29.6312,"day_change_pct":-0.0735},{"nav_date":"2019-09-04","nav":29.653,"day_change_pct":-0.0452},{"nav_date":"2019-09-03","nav":29.6664,"day_change_pct":0.2565},{"nav_date":"2019-08-30","nav":29.5905,"day_change_pct":-0.0962},{"nav_date":"2019-08-29","nav":29.619,"day_change_pct":0.1274},{"nav_date":"2019-08-28","nav":29.5813,"day_change_pct":-0.164},{"nav_date":"2019-08-27","nav":29.6299,"day_change_pct":-0.2159},{"nav_date":"2019-08-26","nav":29.694,"day_change_pct":0.5077},{"nav_date":"2019-08-23","nav":29.544,"day_change_pct":-0.0166},{"nav_date":"2019-08-22","nav":29.5489,"day_change_pct":0.086},{"nav_date":"2019-08-21","nav":29.5235,"day_change_pct":0.1061},{"nav_date":"2019-08-20","nav":29.4922,"day_change_pct":0.1205},{"nav_date":"2019-08-19","nav":29.4567,"day_change_pct":-0.1512},{"nav_date":"2019-08-16","nav":29.5013,"day_change_pct":0.4481},{"nav_date":"2019-08-14","nav":29.3697,"day_change_pct":-0.5122},{"nav_date":"2019-08-13","nav":29.5209,"day_change_pct":-0.1427},{"nav_date":"2019-08-09","nav":29.5631,"day_change_pct":-0.4194},{"nav_date":"2019-08-08","nav":29.6876,"day_change_pct":0.0094},{"nav_date":"2019-08-07","nav":29.6848,"day_change_pct":0.0354},{"nav_date":"2019-08-06","nav":29.6743,"day_change_pct":0.2954},{"nav_date":"2019-08-05","nav":29.5869,"day_change_pct":-0.1751},{"nav_date":"2019-08-02","nav":29.6388,"day_change_pct":0.361},{"nav_date":"2019-08-01","nav":29.5322,"day_change_pct":-0.1754},{"nav_date":"2019-07-31","nav":29.5841,"day_change_pct":0.0869},{"nav_date":"2019-07-30","nav":29.5584,"day_change_pct":0.0857},{"nav_date":"2019-07-29","nav":29.5331,"day_change_pct":0.6338},{"nav_date":"2019-07-26","nav":29.3471,"day_change_pct":-0.0681},{"nav_date":"2019-07-25","nav":29.3671,"day_change_pct":-0.49},{"nav_date":"2019-07-24","nav":29.5117,"day_change_pct":0.1048},{"nav_date":"2019-07-23","nav":29.4808,"day_change_pct":-0.2494},{"nav_date":"2019-07-22","nav":29.5545,"day_change_pct":-0.2861},{"nav_date":"2019-07-19","nav":29.6393,"day_change_pct":0.1287},{"nav_date":"2019-07-18","nav":29.6012,"day_change_pct":-0.2682},{"nav_date":"2019-07-17","nav":29.6808,"day_change_pct":-0.0465},{"nav_date":"2019-07-16","nav":29.6946,"day_change_pct":0.6423},{"nav_date":"2019-07-15","nav":29.5051,"day_change_pct":0.3653},{"nav_date":"2019-07-12","nav":29.3977,"day_change_pct":0.066},{"nav_date":"2019-07-11","nav":29.3783,"day_change_pct":0.3172},{"nav_date":"2019-07-10","nav":29.2854,"day_change_pct":0.2619},{"nav_date":"2019-07-09","nav":29.2089,"day_change_pct":-0.1436},{"nav_date":"2019-07-08","nav":29.2509,"day_change_pct":0.8141},{"nav_date":"2019-07-05","nav":29.0147,"day_change_pct":0.306},{"nav_date":"2019-07-04","nav":28.9262,"day_change_pct":0.4937},{"nav_date":"2019-07-03","nav":28.7841,"day_change_pct":0.0688},{"nav_date":"2019-07-02","nav":28.7643,"day_change_pct":0.2045},{"nav_date":"2019-07-01","nav":28.7056,"day_change_pct":0.0418},{"nav_date":"2019-06-28","nav":28.6936,"day_change_pct":0.1305},{"nav_date":"2019-06-27","nav":28.6562,"day_change_pct":0.2238},{"nav_date":"2019-06-26","nav":28.5922,"day_change_pct":-0.2821},{"nav_date":"2019-06-25","nav":28.6731,"day_change_pct":-0.1445},{"nav_date":"2019-06-24","nav":28.7146,"day_change_pct":0.091},{"nav_date":"2019-06-21","nav":28.6885,"day_change_pct":-0.3591},{"nav_date":"2019-06-20","nav":28.7919,"day_change_pct":0.2755},{"nav_date":"2019-06-19","nav":28.7128,"day_change_pct":-0.1686},{"nav_date":"2019-06-18","nav":28.7613,"day_change_pct":0.7355},{"nav_date":"2019-06-17","nav":28.5513,"day_change_pct":0.0105},{"nav_date":"2019-06-14","nav":28.5483,"day_change_pct":0.5785},{"nav_date":"2019-06-13","nav":28.3841,"day_change_pct":0.0335},{"nav_date":"2019-06-12","nav":28.3746,"day_change_pct":0.108},{"nav_date":"2019-06-11","nav":28.344,"day_change_pct":0.2731},{"nav_date":"2019-06-10","nav":28.2668,"day_change_pct":-0.5307},{"nav_date":"2019-06-07","nav":28.4176,"day_change_pct":-0.169},{"nav_date":"2019-06-06","nav":28.4657,"day_change_pct":0.5386},{"nav_date":"2019-06-04","nav":28.3132,"day_change_pct":-0.2487},{"nav_date":"2019-06-03","nav":28.3838,"day_change_pct":0.3145},{"nav_date":"2019-05-31","nav":28.2948,"day_change_pct":0.5751},{"nav_date":"2019-05-30","nav":28.133,"day_change_pct":-0.0678},{"nav_date":"2019-05-29","nav":28.1521,"day_change_pct":0.1605},{"nav_date":"2019-05-28","nav":28.107,"day_change_pct":0.119},{"nav_date":"2019-05-27","nav":28.0736,"day_change_pct":0.3848},{"nav_date":"2019-05-24","nav":27.966,"day_change_pct":0.0698},{"nav_date":"2019-05-23","nav":27.9465,"day_change_pct":0.1197},{"nav_date":"2019-05-22","nav":27.9131,"day_change_pct":0.1999},{"nav_date":"2019-05-21","nav":27.8574,"day_change_pct":-0.0599},{"nav_date":"2019-05-20","nav":27.8741,"day_change_pct":0.4313},{"nav_date":"2019-05-17","nav":27.7544,"day_change_pct":0.0404},{"nav_date":"2019-05-16","nav":27.7432,"day_change_pct":0.066},{"nav_date":"2019-05-15","nav":27.7249,"day_change_pct":-0.0166},{"nav_date":"2019-05-14","nav":27.7295,"day_change_pct":0.0895},{"nav_date":"2019-05-13","nav":27.7047,"day_change_pct":0.2192},{"nav_date":"2019-05-10","nav":27.6441,"day_change_pct":-0.055},{"nav_date":"2019-05-09","nav":27.6593,"day_change_pct":-0.0863},{"nav_date":"2019-05-08","nav":27.6832,"day_change_pct":0.0806},{"nav_date":"2019-05-07","nav":27.6609,"day_change_pct":0.0934},{"nav_date":"2019-05-06","nav":27.6351,"day_change_pct":0.0568},{"nav_date":"2019-05-03","nav":27.6194,"day_change_pct":-0.0043},{"nav_date":"2019-05-02","nav":27.6206,"day_change_pct":0.1548},{"nav_date":"2019-04-30","nav":27.5779,"day_change_pct":0.0359},{"nav_date":"2019-04-26","nav":27.568,"day_change_pct":0.2086},{"nav_date":"2019-04-25","nav":27.5106,"day_change_pct":-0.0999},{"nav_date":"2019-04-24","nav":27.5381,"day_change_pct":0.2698},{"nav_date":"2019-04-23","nav":27.464,"day_change_pct":-0.0571},{"nav_date":"2019-04-22","nav":27.4797,"day_change_pct":-0.228},{"nav_date":"2019-04-18","nav":27.5425,"day_change_pct":-0.0726},{"nav_date":"2019-04-16","nav":27.5625,"day_change_pct":-0.0062},{"nav_date":"2019-04-15","nav":27.5642,"day_change_pct":0.1359},{"nav_date":"2019-04-12","nav":27.5268,"day_change_pct":-0.1976},{"nav_date":"2019-04-11","nav":27.5813,"day_change_pct":-0.0199},{"nav_date":"2019-04-10","nav":27.5868,"day_change_pct":0.0453},{"nav_date":"2019-04-09","nav":27.5743,"day_change_pct":0.1096},{"nav_date":"2019-04-08","nav":27.5441,"day_change_pct":-0.2354},{"nav_date":"2019-04-05","nav":27.6091,"day_change_pct":-0.0717},{"nav_date":"2019-04-04","nav":27.6289,"day_change_pct":-0.3563},{"nav_date":"2019-04-03","nav":27.7277,"day_change_pct":-0.0278},{"nav_date":"2019-04-02","nav":27.7354,"day_change_pct":0.3662},{"nav_date":"2019-03-31","nav":27.6342,"day_change_pct":0.0156},{"nav_date":"2019-03-29","nav":27.6299,"day_change_pct":-0.064},{"nav_date":"2019-03-28","nav":27.6476,"day_change_pct":0.0376},{"nav_date":"2019-03-27","nav":27.6372,"day_change_pct":0.0909},{"nav_date":"2019-03-26","nav":27.6121,"day_change_pct":-0.0785},{"nav_date":"2019-03-25","nav":27.6338,"day_change_pct":0.1123},{"nav_date":"2019-03-22","nav":27.6028,"day_change_pct":0.1389},{"nav_date":"2019-03-20","nav":27.5645,"day_change_pct":0.0672},{"nav_date":"2019-03-19","nav":27.546,"day_change_pct":-0.1674},{"nav_date":"2019-03-18","nav":27.5922,"day_change_pct":0.1121},{"nav_date":"2019-03-15","nav":27.5613,"day_change_pct":0.1275},{"nav_date":"2019-03-14","nav":27.5262,"day_change_pct":0.1379},{"nav_date":"2019-03-13","nav":27.4883,"day_change_pct":-0.0731},{"nav_date":"2019-03-12","nav":27.5084,"day_change_pct":-0.0036},{"nav_date":"2019-03-11","nav":27.5094,"day_change_pct":0.0851},{"nav_date":"2019-03-08","nav":27.486,"day_change_pct":0.1151},{"nav_date":"2019-03-07","nav":27.4544,"day_change_pct":0.0047},{"nav_date":"2019-03-06","nav":27.4531,"day_change_pct":-0.0135},{"nav_date":"2019-03-05","nav":27.4568,"day_change_pct":0.0703},{"nav_date":"2019-03-01","nav":27.4375,"day_change_pct":0.1259},{"nav_date":"2019-02-28","nav":27.403,"day_change_pct":0.3192},{"nav_date":"2019-02-27","nav":27.3158,"day_change_pct":-0.2294},{"nav_date":"2019-02-26","nav":27.3786,"day_change_pct":0.0029},{"nav_date":"2019-02-25","nav":27.3778,"day_change_pct":0.0716},{"nav_date":"2019-02-22","nav":27.3582,"day_change_pct":-0.2025},{"nav_date":"2019-02-21","nav":27.4137,"day_change_pct":0.0015},{"nav_date":"2019-02-20","nav":27.4133,"day_change_pct":0.1425},{"nav_date":"2019-02-18","nav":27.3743,"day_change_pct":-0.0088},{"nav_date":"2019-02-15","nav":27.3767,"day_change_pct":-0.0803},{"nav_date":"2019-02-14","nav":27.3987,"day_change_pct":-0.1006},{"nav_date":"2019-02-13","nav":27.4263,"day_change_pct":0.3612},{"nav_date":"2019-02-12","nav":27.3276,"day_change_pct":0.0051},{"nav_date":"2019-02-11","nav":27.3262,"day_change_pct":0.0059},{"nav_date":"2019-02-08","nav":27.3246,"day_change_pct":0.0194},{"nav_date":"2019-02-07","nav":27.3193,"day_change_pct":0.1242},{"nav_date":"2019-02-06","nav":27.2854,"day_change_pct":0.1983},{"nav_date":"2019-02-05","nav":27.2314,"day_change_pct":0.2311},{"nav_date":"2019-02-04","nav":27.1686,"day_change_pct":-0.1771},{"nav_date":"2019-02-01","nav":27.2168,"day_change_pct":-0.4102},{"nav_date":"2019-01-31","nav":27.3289,"day_change_pct":0.3547},{"nav_date":"2019-01-30","nav":27.2323,"day_change_pct":-0.1229},{"nav_date":"2019-01-29","nav":27.2658,"day_change_pct":0.0888},{"nav_date":"2019-01-28","nav":27.2416,"day_change_pct":0.0746},{"nav_date":"2019-01-25","nav":27.2213,"day_change_pct":0.0768},{"nav_date":"2019-01-24","nav":27.2004,"day_change_pct":0.1141},{"nav_date":"2019-01-23","nav":27.1694,"day_change_pct":-0.2024},{"nav_date":"2019-01-22","nav":27.2245,"day_change_pct":0.198},{"nav_date":"2019-01-21","nav":27.1707,"day_change_pct":0.1818},{"nav_date":"2019-01-18","nav":27.1214,"day_change_pct":-0.2141},{"nav_date":"2019-01-17","nav":27.1796,"day_change_pct":0.0865},{"nav_date":"2019-01-16","nav":27.1561,"day_change_pct":-0.4133},{"nav_date":"2019-01-15","nav":27.2688,"day_change_pct":-0.1827},{"nav_date":"2019-01-14","nav":27.3187,"day_change_pct":0.3954},{"nav_date":"2019-01-11","nav":27.2111,"day_change_pct":-0.1105},{"nav_date":"2019-01-10","nav":27.2412,"day_change_pct":-0.0092},{"nav_date":"2019-01-09","nav":27.2437,"day_change_pct":-0.0635},{"nav_date":"2019-01-08","nav":27.261,"day_change_pct":0.2737},{"nav_date":"2019-01-07","nav":27.1866,"day_change_pct":-0.2323},{"nav_date":"2019-01-04","nav":27.2499,"day_change_pct":-0.0836},{"nav_date":"2019-01-03","nav":27.2727,"day_change_pct":-0.3322},{"nav_date":"2019-01-02","nav":27.3636,"day_change_pct":0.3234},{"nav_date":"2019-01-01","nav":27.2754,"day_change_pct":-0.2166},{"nav_date":"2018-12-31","nav":27.3346,"day_change_pct":0.1337},{"nav_date":"2018-12-28","nav":27.2981,"day_change_pct":-0.5146},{"nav_date":"2018-12-27","nav":27.4393,"day_change_pct":-0.0466},{"nav_date":"2018-12-26","nav":27.4521,"day_change_pct":0.1485},{"nav_date":"2018-12-24","nav":27.4114,"day_change_pct":0.0047},{"nav_date":"2018-12-21","nav":27.4101,"day_change_pct":-0.0047},{"nav_date":"2018-12-20","nav":27.4114,"day_change_pct":-0.2264},{"nav_date":"2018-12-19","nav":27.4736,"day_change_pct":0.6108},{"nav_date":"2018-12-18","nav":27.3068,"day_change_pct":0.5646},{"nav_date":"2018-12-17","nav":27.1535,"day_change_pct":-0.0445},{"nav_date":"2018-12-14","nav":27.1656,"day_change_pct":-0.1353},{"nav_date":"2018-12-13","nav":27.2024,"day_change_pct":0.0074},{"nav_date":"2018-12-12","nav":27.2004,"day_change_pct":0.5686},{"nav_date":"2018-12-11","nav":27.0466,"day_change_pct":0.2208},{"nav_date":"2018-12-10","nav":26.987,"day_change_pct":-0.4412},{"nav_date":"2018-12-07","nav":27.1066,"day_change_pct":-0.2091},{"nav_date":"2018-12-06","nav":27.1634,"day_change_pct":0.1168},{"nav_date":"2018-12-05","nav":27.1317,"day_change_pct":0.5962},{"nav_date":"2018-12-04","nav":26.9709,"day_change_pct":0.1872},{"nav_date":"2018-12-03","nav":26.9205,"day_change_pct":-0.0141},{"nav_date":"2018-11-30","nav":26.9243,"day_change_pct":0.0223},{"nav_date":"2018-11-29","nav":26.9183,"day_change_pct":0.1306},{"nav_date":"2018-11-28","nav":26.8832,"day_change_pct":0.3142},{"nav_date":"2018-11-27","nav":26.799,"day_change_pct":-0.0172},{"nav_date":"2018-11-26","nav":26.8036,"day_change_pct":0.0164},{"nav_date":"2018-11-22","nav":26.7992,"day_change_pct":0.2694},{"nav_date":"2018-11-20","nav":26.7272,"day_change_pct":0.0135},{"nav_date":"2018-11-19","nav":26.7236,"day_change_pct":0.1105},{"nav_date":"2018-11-16","nav":26.6941,"day_change_pct":-0.1814},{"nav_date":"2018-11-15","nav":26.7426,"day_change_pct":-0.0475},{"nav_date":"2018-11-14","nav":26.7553,"day_change_pct":0.0969},{"nav_date":"2018-11-13","nav":26.7294,"day_change_pct":0.1589},{"nav_date":"2018-11-12","nav":26.687,"day_change_pct":-0.0913},{"nav_date":"2018-11-09","nav":26.7114,"day_change_pct":0.1485},{"nav_date":"2018-11-06","nav":26.6718,"day_change_pct":0.0645},{"nav_date":"2018-11-05","nav":26.6546,"day_change_pct":-0.009},{"nav_date":"2018-11-02","nav":26.657,"day_change_pct":0.151},{"nav_date":"2018-11-01","nav":26.6168,"day_change_pct":0.1343},{"nav_date":"2018-10-31","nav":26.5811,"day_change_pct":-0.0053},{"nav_date":"2018-10-30","nav":26.5825,"day_change_pct":-0.0602},{"nav_date":"2018-10-29","nav":26.5985,"day_change_pct":0.1948},{"nav_date":"2018-10-26","nav":26.5468,"day_change_pct":-0.006},{"nav_date":"2018-10-25","nav":26.5484,"day_change_pct":0.0301},{"nav_date":"2018-10-24","nav":26.5404,"day_change_pct":0.0901},{"nav_date":"2018-10-23","nav":26.5165,"day_change_pct":0.0936},{"nav_date":"2018-10-22","nav":26.4917,"day_change_pct":0.0385},{"nav_date":"2018-10-19","nav":26.4815,"day_change_pct":0.0106},{"nav_date":"2018-10-17","nav":26.4787,"day_change_pct":-0.0743},{"nav_date":"2018-10-16","nav":26.4984,"day_change_pct":0.1357},{"nav_date":"2018-10-15","nav":26.4625,"day_change_pct":0.1768},{"nav_date":"2018-10-12","nav":26.4158,"day_change_pct":0.0148},{"nav_date":"2018-10-11","nav":26.4119,"day_change_pct":0.0822},{"nav_date":"2018-10-10","nav":26.3902,"day_change_pct":0.1066},{"nav_date":"2018-10-09","nav":26.3621,"day_change_pct":-0.187},{"nav_date":"2018-10-08","nav":26.4115,"day_change_pct":0.1695},{"nav_date":"2018-10-05","nav":26.3668,"day_change_pct":0.2887},{"nav_date":"2018-10-04","nav":26.2909,"day_change_pct":-0.0908},{"nav_date":"2018-10-03","nav":26.3148,"day_change_pct":-0.204},{"nav_date":"2018-10-01","nav":26.3686,"day_change_pct":0.1234},{"nav_date":"2018-09-28","nav":26.3361,"day_change_pct":0.0099},{"nav_date":"2018-09-27","nav":26.3335,"day_change_pct":0.1061},{"nav_date":"2018-09-26","nav":26.3056,"day_change_pct":0.1138},{"nav_date":"2018-09-25","nav":26.2757,"day_change_pct":0.0289},{"nav_date":"2018-09-24","nav":26.2681,"day_change_pct":0.0091},{"nav_date":"2018-09-21","nav":26.2657,"day_change_pct":0.0206},{"nav_date":"2018-09-19","nav":26.2603,"day_change_pct":0.1289},{"nav_date":"2018-09-18","nav":26.2265,"day_change_pct":-0.048},{"nav_date":"2018-09-17","nav":26.2391,"day_change_pct":0.1141},{"nav_date":"2018-09-14","nav":26.2092,"day_change_pct":0.0489},{"nav_date":"2018-09-12","nav":26.1964,"day_change_pct":0.0967},{"nav_date":"2018-09-11","nav":26.1711,"day_change_pct":-0.0271},{"nav_date":"2018-09-10","nav":26.1782,"day_change_pct":-0.1126},{"nav_date":"2018-09-07","nav":26.2077,"day_change_pct":0.0576},{"nav_date":"2018-09-06","nav":26.1926,"day_change_pct":0.0046},{"nav_date":"2018-09-05","nav":26.1914,"day_change_pct":0.029},{"nav_date":"2018-09-04","nav":26.1838,"day_change_pct":-0.0683},{"nav_date":"2018-09-03","nav":26.2017,"day_change_pct":-0.0137},{"nav_date":"2018-08-31","nav":26.2053,"day_change_pct":-0.0153},{"nav_date":"2018-08-30","nav":26.2093,"day_change_pct":-0.0164},{"nav_date":"2018-08-29","nav":26.2136,"day_change_pct":-0.0061},{"nav_date":"2018-08-28","nav":26.2152,"day_change_pct":0.0072}],"total":1051,"page":1,"page_size":250}