{"fund_details":{"scheme_code":134663,"scheme_name":"JM G-Sec Fund - Half Yearly Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF192K01KC0","isin_reinvest":"INF192K01KD8","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2019-09-07","nav":28.1744,"day_change_pct":0.0114},{"nav_date":"2019-09-06","nav":28.1712,"day_change_pct":-0.0397},{"nav_date":"2019-09-05","nav":28.1824,"day_change_pct":-0.0759},{"nav_date":"2019-09-04","nav":28.2038,"day_change_pct":-0.0471},{"nav_date":"2019-09-03","nav":28.2171,"day_change_pct":0.248},{"nav_date":"2019-08-30","nav":28.1473,"day_change_pct":-0.098},{"nav_date":"2019-08-29","nav":28.1749,"day_change_pct":0.1251},{"nav_date":"2019-08-28","nav":28.1397,"day_change_pct":-0.1664},{"nav_date":"2019-08-27","nav":28.1866,"day_change_pct":-0.2177},{"nav_date":"2019-08-26","nav":28.2481,"day_change_pct":0.5013},{"nav_date":"2019-08-23","nav":28.1072,"day_change_pct":-0.0189},{"nav_date":"2019-08-22","nav":28.1125,"day_change_pct":0.084},{"nav_date":"2019-08-21","nav":28.0889,"day_change_pct":0.1041},{"nav_date":"2019-08-20","nav":28.0597,"day_change_pct":0.1181},{"nav_date":"2019-08-19","nav":28.0266,"day_change_pct":-0.1575},{"nav_date":"2019-08-16","nav":28.0708,"day_change_pct":0.4441},{"nav_date":"2019-08-14","nav":27.9467,"day_change_pct":-0.5144},{"nav_date":"2019-08-13","nav":28.0912,"day_change_pct":-0.1514},{"nav_date":"2019-08-09","nav":28.1338,"day_change_pct":-0.4212},{"nav_date":"2019-08-08","nav":28.2528,"day_change_pct":0.0071},{"nav_date":"2019-08-07","nav":28.2508,"day_change_pct":0.0333},{"nav_date":"2019-08-06","nav":28.2414,"day_change_pct":0.293},{"nav_date":"2019-08-05","nav":28.1589,"day_change_pct":-0.1811},{"nav_date":"2019-08-02","nav":28.21,"day_change_pct":0.359},{"nav_date":"2019-08-01","nav":28.1091,"day_change_pct":-0.1776},{"nav_date":"2019-07-31","nav":28.1591,"day_change_pct":0.0846},{"nav_date":"2019-07-30","nav":28.1353,"day_change_pct":0.0836},{"nav_date":"2019-07-29","nav":28.1118,"day_change_pct":0.6271},{"nav_date":"2019-07-26","nav":27.9366,"day_change_pct":-0.0701},{"nav_date":"2019-07-25","nav":27.9562,"day_change_pct":-0.4919},{"nav_date":"2019-07-24","nav":28.0944,"day_change_pct":0.1026},{"nav_date":"2019-07-23","nav":28.0656,"day_change_pct":-0.2513},{"nav_date":"2019-07-22","nav":28.1363,"day_change_pct":-0.292},{"nav_date":"2019-07-19","nav":28.2187,"day_change_pct":0.1267},{"nav_date":"2019-07-18","nav":28.183,"day_change_pct":-0.2704},{"nav_date":"2019-07-17","nav":28.2594,"day_change_pct":-0.0485},{"nav_date":"2019-07-16","nav":28.2731,"day_change_pct":0.64},{"nav_date":"2019-07-15","nav":28.0933,"day_change_pct":0.3597},{"nav_date":"2019-07-12","nav":27.9926,"day_change_pct":0.0636},{"nav_date":"2019-07-11","nav":27.9748,"day_change_pct":0.3152},{"nav_date":"2019-07-10","nav":27.8869,"day_change_pct":0.2599},{"nav_date":"2019-07-09","nav":27.8146,"day_change_pct":-0.1458},{"nav_date":"2019-07-08","nav":27.8552,"day_change_pct":0.8085},{"nav_date":"2019-07-05","nav":27.6318,"day_change_pct":0.3038},{"nav_date":"2019-07-04","nav":27.5481,"day_change_pct":0.4917},{"nav_date":"2019-07-03","nav":27.4133,"day_change_pct":0.0668},{"nav_date":"2019-07-02","nav":27.395,"day_change_pct":0.2026},{"nav_date":"2019-07-01","nav":27.3396,"day_change_pct":0.0355},{"nav_date":"2019-06-28","nav":27.3299,"day_change_pct":0.1286},{"nav_date":"2019-06-27","nav":27.2948,"day_change_pct":0.2218},{"nav_date":"2019-06-26","nav":27.2344,"day_change_pct":-0.2841},{"nav_date":"2019-06-25","nav":27.312,"day_change_pct":-0.1466},{"nav_date":"2019-06-24","nav":27.3521,"day_change_pct":0.0849},{"nav_date":"2019-06-21","nav":27.3289,"day_change_pct":-0.3609},{"nav_date":"2019-06-20","nav":27.4279,"day_change_pct":0.2738},{"nav_date":"2019-06-19","nav":27.353,"day_change_pct":-0.1708},{"nav_date":"2019-06-18","nav":27.3998,"day_change_pct":0.7334},{"nav_date":"2019-06-17","nav":27.2003,"day_change_pct":0.0044},{"nav_date":"2019-06-14","nav":27.1991,"day_change_pct":0.5765},{"nav_date":"2019-06-13","nav":27.0432,"day_change_pct":0.0314},{"nav_date":"2019-06-12","nav":27.0347,"day_change_pct":0.1063},{"nav_date":"2019-06-11","nav":27.006,"day_change_pct":0.271},{"nav_date":"2019-06-10","nav":26.933,"day_change_pct":-0.5366},{"nav_date":"2019-06-07","nav":27.0783,"day_change_pct":-0.1711},{"nav_date":"2019-06-06","nav":27.1247,"day_change_pct":0.5348},{"nav_date":"2019-06-04","nav":26.9804,"day_change_pct":-0.2507},{"nav_date":"2019-06-03","nav":27.0482,"day_change_pct":0.3082},{"nav_date":"2019-05-31","nav":26.9651,"day_change_pct":0.5733},{"nav_date":"2019-05-30","nav":26.8114,"day_change_pct":-0.0701},{"nav_date":"2019-05-29","nav":26.8302,"day_change_pct":0.1587},{"nav_date":"2019-05-28","nav":26.7877,"day_change_pct":0.117},{"nav_date":"2019-05-27","nav":26.7564,"day_change_pct":0.3785},{"nav_date":"2019-05-24","nav":26.6555,"day_change_pct":0.0679},{"nav_date":"2019-05-23","nav":26.6374,"day_change_pct":0.1176},{"nav_date":"2019-05-22","nav":26.6061,"day_change_pct":0.1981},{"nav_date":"2019-05-21","nav":26.5535,"day_change_pct":-0.0621},{"nav_date":"2019-05-20","nav":26.57,"day_change_pct":0.4252},{"nav_date":"2019-05-17","nav":26.4575,"day_change_pct":0.0386},{"nav_date":"2019-05-16","nav":26.4473,"day_change_pct":0.0636},{"nav_date":"2019-05-15","nav":26.4305,"day_change_pct":-0.0185},{"nav_date":"2019-05-14","nav":26.4354,"day_change_pct":0.0875},{"nav_date":"2019-05-13","nav":26.4123,"day_change_pct":0.2129},{"nav_date":"2019-05-10","nav":26.3562,"day_change_pct":-0.0569},{"nav_date":"2019-05-09","nav":26.3712,"day_change_pct":-0.0883},{"nav_date":"2019-05-08","nav":26.3945,"day_change_pct":0.0785},{"nav_date":"2019-05-07","nav":26.3738,"day_change_pct":0.0915},{"nav_date":"2019-05-06","nav":26.3497,"day_change_pct":0.0505},{"nav_date":"2019-05-03","nav":26.3364,"day_change_pct":-0.0065},{"nav_date":"2019-05-02","nav":26.3381,"day_change_pct":0.1506},{"nav_date":"2019-04-30","nav":26.2985,"day_change_pct":0.0278},{"nav_date":"2019-04-26","nav":26.2912,"day_change_pct":0.2062},{"nav_date":"2019-04-25","nav":26.2371,"day_change_pct":-0.1017},{"nav_date":"2019-04-24","nav":26.2638,"day_change_pct":0.268},{"nav_date":"2019-04-23","nav":26.1936,"day_change_pct":-0.0595},{"nav_date":"2019-04-22","nav":26.2092,"day_change_pct":-0.236},{"nav_date":"2019-04-18","nav":26.2712,"day_change_pct":-0.0768},{"nav_date":"2019-04-16","nav":26.2914,"day_change_pct":-0.008},{"nav_date":"2019-04-15","nav":26.2935,"day_change_pct":0.1295},{"nav_date":"2019-04-12","nav":26.2595,"day_change_pct":-0.1995},{"nav_date":"2019-04-11","nav":26.312,"day_change_pct":-0.022},{"nav_date":"2019-04-10","nav":26.3178,"day_change_pct":0.0433},{"nav_date":"2019-04-09","nav":26.3064,"day_change_pct":0.1073},{"nav_date":"2019-04-08","nav":26.2782,"day_change_pct":-0.2414},{"nav_date":"2019-04-05","nav":26.3418,"day_change_pct":-0.0736},{"nav_date":"2019-04-04","nav":26.3612,"day_change_pct":-0.3583},{"nav_date":"2019-04-03","nav":26.456,"day_change_pct":-0.0299},{"nav_date":"2019-04-02","nav":26.4639,"day_change_pct":0.3622},{"nav_date":"2019-03-31","nav":26.3684,"day_change_pct":0.011},{"nav_date":"2019-03-29","nav":26.3655,"day_change_pct":-0.066},{"nav_date":"2019-03-28","nav":26.3829,"day_change_pct":0.0356},{"nav_date":"2019-03-27","nav":26.3735,"day_change_pct":0.0892},{"nav_date":"2019-03-26","nav":26.35,"day_change_pct":-0.0811},{"nav_date":"2019-03-25","nav":26.3714,"day_change_pct":0.1063},{"nav_date":"2019-03-22","nav":26.3434,"day_change_pct":0.1349},{"nav_date":"2019-03-20","nav":26.3079,"day_change_pct":0.065},{"nav_date":"2019-03-19","nav":26.2908,"day_change_pct":-0.1697},{"nav_date":"2019-03-18","nav":26.3355,"day_change_pct":0.1061},{"nav_date":"2019-03-15","nav":26.3076,"day_change_pct":0.1252},{"nav_date":"2019-03-14","nav":26.2747,"day_change_pct":0.1361},{"nav_date":"2019-03-13","nav":26.239,"day_change_pct":-0.075},{"nav_date":"2019-03-12","nav":26.2587,"day_change_pct":-0.0061},{"nav_date":"2019-03-11","nav":26.2603,"day_change_pct":0.0789},{"nav_date":"2019-03-08","nav":26.2396,"day_change_pct":0.1133},{"nav_date":"2019-03-07","nav":26.2099,"day_change_pct":0.0027},{"nav_date":"2019-03-06","nav":26.2092,"day_change_pct":-0.0156},{"nav_date":"2019-03-05","nav":26.2133,"day_change_pct":0.0622},{"nav_date":"2019-03-01","nav":26.197,"day_change_pct":0.1238},{"nav_date":"2019-02-28","nav":26.1646,"day_change_pct":0.3171},{"nav_date":"2019-02-27","nav":26.0819,"day_change_pct":-0.231},{"nav_date":"2019-02-26","nav":26.1423,"day_change_pct":0.0008},{"nav_date":"2019-02-25","nav":26.1421,"day_change_pct":0.0655},{"nav_date":"2019-02-22","nav":26.125,"day_change_pct":-0.2044},{"nav_date":"2019-02-21","nav":26.1785,"day_change_pct":-0.0008},{"nav_date":"2019-02-20","nav":26.1787,"day_change_pct":0.1385},{"nav_date":"2019-02-18","nav":26.1425,"day_change_pct":-0.0149},{"nav_date":"2019-02-15","nav":26.1464,"day_change_pct":-0.0822},{"nav_date":"2019-02-14","nav":26.1679,"day_change_pct":-0.1027},{"nav_date":"2019-02-13","nav":26.1948,"day_change_pct":0.359},{"nav_date":"2019-02-12","nav":26.1011,"day_change_pct":0.0031},{"nav_date":"2019-02-11","nav":26.1003,"day_change_pct":-0.0004},{"nav_date":"2019-02-08","nav":26.1004,"day_change_pct":0.0176},{"nav_date":"2019-02-07","nav":26.0958,"day_change_pct":0.1224},{"nav_date":"2019-02-06","nav":26.0639,"day_change_pct":0.1961},{"nav_date":"2019-02-05","nav":26.0129,"day_change_pct":0.2293},{"nav_date":"2019-02-04","nav":25.9534,"day_change_pct":-0.1831},{"nav_date":"2019-02-01","nav":26.001,"day_change_pct":-0.4125},{"nav_date":"2019-01-31","nav":26.1087,"day_change_pct":0.3525},{"nav_date":"2019-01-30","nav":26.017,"day_change_pct":-0.1244},{"nav_date":"2019-01-29","nav":26.0494,"day_change_pct":0.0864},{"nav_date":"2019-01-28","nav":26.0269,"day_change_pct":0.0684},{"nav_date":"2019-01-25","nav":26.0091,"day_change_pct":0.075},{"nav_date":"2019-01-24","nav":25.9896,"day_change_pct":0.1121},{"nav_date":"2019-01-23","nav":25.9605,"day_change_pct":-0.2045},{"nav_date":"2019-01-22","nav":26.0137,"day_change_pct":0.196},{"nav_date":"2019-01-21","nav":25.9628,"day_change_pct":0.1759},{"nav_date":"2019-01-18","nav":25.9172,"day_change_pct":-0.2164},{"nav_date":"2019-01-17","nav":25.9734,"day_change_pct":0.0844},{"nav_date":"2019-01-16","nav":25.9515,"day_change_pct":-0.4148},{"nav_date":"2019-01-15","nav":26.0596,"day_change_pct":-0.185},{"nav_date":"2019-01-14","nav":26.1079,"day_change_pct":0.3895},{"nav_date":"2019-01-11","nav":26.0066,"day_change_pct":-0.1125},{"nav_date":"2019-01-10","nav":26.0359,"day_change_pct":-0.0115},{"nav_date":"2019-01-09","nav":26.0389,"day_change_pct":-0.0652},{"nav_date":"2019-01-08","nav":26.0559,"day_change_pct":0.2717},{"nav_date":"2019-01-07","nav":25.9853,"day_change_pct":-0.2384},{"nav_date":"2019-01-04","nav":26.0474,"day_change_pct":-0.0855},{"nav_date":"2019-01-03","nav":26.0697,"day_change_pct":-0.3341},{"nav_date":"2019-01-02","nav":26.1571,"day_change_pct":0.321},{"nav_date":"2019-01-01","nav":26.0734,"day_change_pct":-0.2185},{"nav_date":"2018-12-31","nav":26.1305,"day_change_pct":0.128},{"nav_date":"2018-12-28","nav":26.0971,"day_change_pct":-0.5169},{"nav_date":"2018-12-27","nav":26.2327,"day_change_pct":-0.0488},{"nav_date":"2018-12-26","nav":26.2455,"day_change_pct":0.1446},{"nav_date":"2018-12-24","nav":26.2076,"day_change_pct":-0.0019},{"nav_date":"2018-12-21","nav":26.2081,"day_change_pct":-0.0065},{"nav_date":"2018-12-20","nav":26.2098,"day_change_pct":-0.2288},{"nav_date":"2018-12-19","nav":26.2699,"day_change_pct":0.6089},{"nav_date":"2018-12-18","nav":26.1109,"day_change_pct":0.5627},{"nav_date":"2018-12-17","nav":25.9648,"day_change_pct":-0.0504},{"nav_date":"2018-12-14","nav":25.9779,"day_change_pct":-0.1376},{"nav_date":"2018-12-13","nav":26.0137,"day_change_pct":0.0054},{"nav_date":"2018-12-12","nav":26.0123,"day_change_pct":0.5664},{"nav_date":"2018-12-11","nav":25.8658,"day_change_pct":0.2193},{"nav_date":"2018-12-10","nav":25.8092,"day_change_pct":-0.4474},{"nav_date":"2018-12-07","nav":25.9252,"day_change_pct":-0.2113},{"nav_date":"2018-12-06","nav":25.9801,"day_change_pct":0.1148},{"nav_date":"2018-12-05","nav":25.9503,"day_change_pct":0.5943},{"nav_date":"2018-12-04","nav":25.797,"day_change_pct":0.1852},{"nav_date":"2018-12-03","nav":25.7493,"day_change_pct":-0.0202},{"nav_date":"2018-11-30","nav":25.7545,"day_change_pct":0.0202},{"nav_date":"2018-11-29","nav":25.7493,"day_change_pct":0.1283},{"nav_date":"2018-11-28","nav":25.7163,"day_change_pct":0.3124},{"nav_date":"2018-11-27","nav":25.6362,"day_change_pct":-0.0195},{"nav_date":"2018-11-26","nav":25.6412,"day_change_pct":0.0086},{"nav_date":"2018-11-22","nav":25.639,"day_change_pct":0.2651},{"nav_date":"2018-11-20","nav":25.5712,"day_change_pct":0.0113},{"nav_date":"2018-11-19","nav":25.5683,"day_change_pct":0.1041},{"nav_date":"2018-11-16","nav":25.5417,"day_change_pct":-0.1833},{"nav_date":"2018-11-15","nav":25.5886,"day_change_pct":-0.0496},{"nav_date":"2018-11-14","nav":25.6013,"day_change_pct":0.095},{"nav_date":"2018-11-13","nav":25.577,"day_change_pct":0.157},{"nav_date":"2018-11-12","nav":25.5369,"day_change_pct":-0.0978},{"nav_date":"2018-11-09","nav":25.5619,"day_change_pct":0.1422},{"nav_date":"2018-11-06","nav":25.5256,"day_change_pct":0.0627},{"nav_date":"2018-11-05","nav":25.5096,"day_change_pct":-0.0153},{"nav_date":"2018-11-02","nav":25.5135,"day_change_pct":0.1488},{"nav_date":"2018-11-01","nav":25.4756,"day_change_pct":0.1321},{"nav_date":"2018-10-31","nav":25.442,"day_change_pct":-0.0071},{"nav_date":"2018-10-30","nav":25.4438,"day_change_pct":-0.0621},{"nav_date":"2018-10-29","nav":25.4596,"day_change_pct":0.1885},{"nav_date":"2018-10-26","nav":25.4117,"day_change_pct":-0.0083},{"nav_date":"2018-10-25","nav":25.4138,"day_change_pct":0.0279},{"nav_date":"2018-10-24","nav":25.4067,"day_change_pct":0.0882},{"nav_date":"2018-10-23","nav":25.3843,"day_change_pct":0.0915},{"nav_date":"2018-10-22","nav":25.3611,"day_change_pct":0.0327},{"nav_date":"2018-10-19","nav":25.3528,"day_change_pct":0.0059},{"nav_date":"2018-10-17","nav":25.3513,"day_change_pct":-0.0761},{"nav_date":"2018-10-16","nav":25.3706,"day_change_pct":0.1338},{"nav_date":"2018-10-15","nav":25.3367,"day_change_pct":0.1704},{"nav_date":"2018-10-12","nav":25.2936,"day_change_pct":0.013},{"nav_date":"2018-10-11","nav":25.2903,"day_change_pct":0.0799},{"nav_date":"2018-10-10","nav":25.2701,"day_change_pct":0.1046},{"nav_date":"2018-10-09","nav":25.2437,"day_change_pct":-0.189},{"nav_date":"2018-10-08","nav":25.2915,"day_change_pct":0.1636},{"nav_date":"2018-10-05","nav":25.2502,"day_change_pct":0.2868},{"nav_date":"2018-10-04","nav":25.178,"day_change_pct":-0.0932},{"nav_date":"2018-10-03","nav":25.2015,"day_change_pct":-0.2083},{"nav_date":"2018-10-01","nav":25.2541,"day_change_pct":0.1177},{"nav_date":"2018-09-28","nav":25.2244,"day_change_pct":0.0075},{"nav_date":"2018-09-27","nav":25.2225,"day_change_pct":0.104},{"nav_date":"2018-09-26","nav":25.1963,"day_change_pct":0.112},{"nav_date":"2018-09-25","nav":25.1681,"day_change_pct":0.027},{"nav_date":"2018-09-24","nav":25.1613,"day_change_pct":0.0028},{"nav_date":"2018-09-21","nav":25.1606,"day_change_pct":0.0159},{"nav_date":"2018-09-19","nav":25.1566,"day_change_pct":0.127},{"nav_date":"2018-09-18","nav":25.1247,"day_change_pct":-0.0501},{"nav_date":"2018-09-17","nav":25.1373,"day_change_pct":0.1079},{"nav_date":"2018-09-14","nav":25.1102,"day_change_pct":0.0446},{"nav_date":"2018-09-12","nav":25.099,"day_change_pct":0.0945},{"nav_date":"2018-09-11","nav":25.0753,"day_change_pct":-0.0291},{"nav_date":"2018-09-10","nav":25.0826,"day_change_pct":-0.1187},{"nav_date":"2018-09-07","nav":25.1124,"day_change_pct":0.0554},{"nav_date":"2018-09-06","nav":25.0985,"day_change_pct":0.0028},{"nav_date":"2018-09-05","nav":25.0978,"day_change_pct":0.0267},{"nav_date":"2018-09-04","nav":25.0911,"day_change_pct":-0.0705},{"nav_date":"2018-09-03","nav":25.1088,"day_change_pct":-0.0199},{"nav_date":"2018-08-31","nav":25.1138,"day_change_pct":-0.0175},{"nav_date":"2018-08-30","nav":25.1182,"day_change_pct":-0.0183},{"nav_date":"2018-08-29","nav":25.1228,"day_change_pct":-0.0084},{"nav_date":"2018-08-28","nav":25.1249,"day_change_pct":0.0052}],"total":1051,"page":1,"page_size":250}