{"fund_details":{"scheme_code":134660,"scheme_name":"JM G-Sec Fund - Monthly Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF192K01JW0","isin_reinvest":"INF192K01JX8","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2019-09-07","nav":28.249,"day_change_pct":0.0113},{"nav_date":"2019-09-06","nav":28.2458,"day_change_pct":-0.04},{"nav_date":"2019-09-05","nav":28.2571,"day_change_pct":-0.0757},{"nav_date":"2019-09-04","nav":28.2785,"day_change_pct":-0.047},{"nav_date":"2019-09-03","nav":28.2918,"day_change_pct":0.248},{"nav_date":"2019-08-30","nav":28.2218,"day_change_pct":-0.0981},{"nav_date":"2019-08-29","nav":28.2495,"day_change_pct":0.1255},{"nav_date":"2019-08-28","nav":28.2141,"day_change_pct":-0.1663},{"nav_date":"2019-08-27","nav":28.2611,"day_change_pct":-0.2175},{"nav_date":"2019-08-26","nav":28.3227,"day_change_pct":0.5014},{"nav_date":"2019-08-23","nav":28.1814,"day_change_pct":-0.0188},{"nav_date":"2019-08-22","nav":28.1867,"day_change_pct":0.0842},{"nav_date":"2019-08-21","nav":28.163,"day_change_pct":0.1041},{"nav_date":"2019-08-20","nav":28.1337,"day_change_pct":0.1181},{"nav_date":"2019-08-19","nav":28.1005,"day_change_pct":-0.1574},{"nav_date":"2019-08-16","nav":28.1448,"day_change_pct":0.4443},{"nav_date":"2019-08-14","nav":28.0203,"day_change_pct":-0.5145},{"nav_date":"2019-08-13","nav":28.1652,"day_change_pct":-0.1514},{"nav_date":"2019-08-09","nav":28.2079,"day_change_pct":-0.4211},{"nav_date":"2019-08-08","nav":28.3272,"day_change_pct":0.0074},{"nav_date":"2019-08-07","nav":28.3251,"day_change_pct":0.0328},{"nav_date":"2019-08-06","nav":28.3158,"day_change_pct":0.2933},{"nav_date":"2019-08-05","nav":28.233,"day_change_pct":-0.1814},{"nav_date":"2019-08-02","nav":28.2843,"day_change_pct":0.3591},{"nav_date":"2019-08-01","nav":28.1831,"day_change_pct":-0.1775},{"nav_date":"2019-07-31","nav":28.2332,"day_change_pct":0.0847},{"nav_date":"2019-07-30","nav":28.2093,"day_change_pct":0.0834},{"nav_date":"2019-07-29","nav":28.1858,"day_change_pct":0.6276},{"nav_date":"2019-07-26","nav":28.01,"day_change_pct":-0.0699},{"nav_date":"2019-07-25","nav":28.0296,"day_change_pct":-0.4924},{"nav_date":"2019-07-24","nav":28.1683,"day_change_pct":0.1027},{"nav_date":"2019-07-23","nav":28.1394,"day_change_pct":-0.2513},{"nav_date":"2019-07-22","nav":28.2103,"day_change_pct":-0.2923},{"nav_date":"2019-07-19","nav":28.293,"day_change_pct":0.1267},{"nav_date":"2019-07-18","nav":28.2572,"day_change_pct":-0.2703},{"nav_date":"2019-07-17","nav":28.3338,"day_change_pct":-0.0483},{"nav_date":"2019-07-16","nav":28.3475,"day_change_pct":0.6401},{"nav_date":"2019-07-15","nav":28.1672,"day_change_pct":0.3591},{"nav_date":"2019-07-12","nav":28.0664,"day_change_pct":0.0638},{"nav_date":"2019-07-11","nav":28.0485,"day_change_pct":0.3151},{"nav_date":"2019-07-10","nav":27.9604,"day_change_pct":0.26},{"nav_date":"2019-07-09","nav":27.8879,"day_change_pct":-0.1457},{"nav_date":"2019-07-08","nav":27.9286,"day_change_pct":0.8078},{"nav_date":"2019-07-05","nav":27.7048,"day_change_pct":0.3038},{"nav_date":"2019-07-04","nav":27.6209,"day_change_pct":0.4915},{"nav_date":"2019-07-03","nav":27.4858,"day_change_pct":0.0666},{"nav_date":"2019-07-02","nav":27.4675,"day_change_pct":0.2025},{"nav_date":"2019-07-01","nav":27.412,"day_change_pct":0.0358},{"nav_date":"2019-06-28","nav":27.4022,"day_change_pct":0.1286},{"nav_date":"2019-06-27","nav":27.367,"day_change_pct":0.2219},{"nav_date":"2019-06-26","nav":27.3064,"day_change_pct":-0.2845},{"nav_date":"2019-06-25","nav":27.3843,"day_change_pct":-0.1466},{"nav_date":"2019-06-24","nav":27.4245,"day_change_pct":0.085},{"nav_date":"2019-06-21","nav":27.4012,"day_change_pct":-0.3614},{"nav_date":"2019-06-20","nav":27.5006,"day_change_pct":0.2738},{"nav_date":"2019-06-19","nav":27.4255,"day_change_pct":-0.1711},{"nav_date":"2019-06-18","nav":27.4725,"day_change_pct":0.7337},{"nav_date":"2019-06-17","nav":27.2724,"day_change_pct":0.0044},{"nav_date":"2019-06-14","nav":27.2712,"day_change_pct":0.5764},{"nav_date":"2019-06-13","nav":27.1149,"day_change_pct":0.0314},{"nav_date":"2019-06-12","nav":27.1064,"day_change_pct":0.106},{"nav_date":"2019-06-11","nav":27.0777,"day_change_pct":0.2707},{"nav_date":"2019-06-10","nav":27.0046,"day_change_pct":-0.5366},{"nav_date":"2019-06-07","nav":27.1503,"day_change_pct":-0.171},{"nav_date":"2019-06-06","nav":27.1968,"day_change_pct":0.5345},{"nav_date":"2019-06-04","nav":27.0522,"day_change_pct":-0.2507},{"nav_date":"2019-06-03","nav":27.1202,"day_change_pct":0.3081},{"nav_date":"2019-05-31","nav":27.0369,"day_change_pct":0.5732},{"nav_date":"2019-05-30","nav":26.8828,"day_change_pct":-0.0699},{"nav_date":"2019-05-29","nav":26.9016,"day_change_pct":0.1586},{"nav_date":"2019-05-28","nav":26.859,"day_change_pct":0.1167},{"nav_date":"2019-05-27","nav":26.8277,"day_change_pct":0.3787},{"nav_date":"2019-05-24","nav":26.7265,"day_change_pct":0.0681},{"nav_date":"2019-05-23","nav":26.7083,"day_change_pct":0.1173},{"nav_date":"2019-05-22","nav":26.677,"day_change_pct":0.1979},{"nav_date":"2019-05-21","nav":26.6243,"day_change_pct":-0.0619},{"nav_date":"2019-05-20","nav":26.6408,"day_change_pct":0.4252},{"nav_date":"2019-05-17","nav":26.528,"day_change_pct":0.0381},{"nav_date":"2019-05-16","nav":26.5179,"day_change_pct":0.0641},{"nav_date":"2019-05-15","nav":26.5009,"day_change_pct":-0.0189},{"nav_date":"2019-05-14","nav":26.5059,"day_change_pct":0.0876},{"nav_date":"2019-05-13","nav":26.4827,"day_change_pct":0.213},{"nav_date":"2019-05-10","nav":26.4264,"day_change_pct":-0.0567},{"nav_date":"2019-05-09","nav":26.4414,"day_change_pct":-0.088},{"nav_date":"2019-05-08","nav":26.4647,"day_change_pct":0.0783},{"nav_date":"2019-05-07","nav":26.444,"day_change_pct":0.0916},{"nav_date":"2019-05-06","nav":26.4198,"day_change_pct":0.0507},{"nav_date":"2019-05-03","nav":26.4064,"day_change_pct":-0.0064},{"nav_date":"2019-05-02","nav":26.4081,"day_change_pct":0.1506},{"nav_date":"2019-04-30","nav":26.3684,"day_change_pct":0.0281},{"nav_date":"2019-04-26","nav":26.361,"day_change_pct":0.2064},{"nav_date":"2019-04-25","nav":26.3067,"day_change_pct":-0.1018},{"nav_date":"2019-04-24","nav":26.3335,"day_change_pct":0.2681},{"nav_date":"2019-04-23","nav":26.2631,"day_change_pct":-0.0594},{"nav_date":"2019-04-22","nav":26.2787,"day_change_pct":-0.2361},{"nav_date":"2019-04-18","nav":26.3409,"day_change_pct":-0.0766},{"nav_date":"2019-04-16","nav":26.3611,"day_change_pct":-0.008},{"nav_date":"2019-04-15","nav":26.3632,"day_change_pct":0.1295},{"nav_date":"2019-04-12","nav":26.3291,"day_change_pct":-0.1998},{"nav_date":"2019-04-11","nav":26.3818,"day_change_pct":-0.022},{"nav_date":"2019-04-10","nav":26.3876,"day_change_pct":0.0432},{"nav_date":"2019-04-09","nav":26.3762,"day_change_pct":0.1078},{"nav_date":"2019-04-08","nav":26.3478,"day_change_pct":-0.2412},{"nav_date":"2019-04-05","nav":26.4115,"day_change_pct":-0.0738},{"nav_date":"2019-04-04","nav":26.431,"day_change_pct":-0.3585},{"nav_date":"2019-04-03","nav":26.5261,"day_change_pct":-0.0298},{"nav_date":"2019-04-02","nav":26.534,"day_change_pct":0.3624},{"nav_date":"2019-03-31","nav":26.4382,"day_change_pct":0.0113},{"nav_date":"2019-03-29","nav":26.4352,"day_change_pct":-0.0662},{"nav_date":"2019-03-28","nav":26.4527,"day_change_pct":0.0355},{"nav_date":"2019-03-27","nav":26.4433,"day_change_pct":0.0889},{"nav_date":"2019-03-26","nav":26.4198,"day_change_pct":-0.0806},{"nav_date":"2019-03-25","nav":26.4411,"day_change_pct":0.1064},{"nav_date":"2019-03-22","nav":26.413,"day_change_pct":0.1346},{"nav_date":"2019-03-20","nav":26.3775,"day_change_pct":0.0649},{"nav_date":"2019-03-19","nav":26.3604,"day_change_pct":-0.1693},{"nav_date":"2019-03-18","nav":26.4051,"day_change_pct":0.1062},{"nav_date":"2019-03-15","nav":26.3771,"day_change_pct":0.1253},{"nav_date":"2019-03-14","nav":26.3441,"day_change_pct":0.1357},{"nav_date":"2019-03-13","nav":26.3084,"day_change_pct":-0.0748},{"nav_date":"2019-03-12","nav":26.3281,"day_change_pct":-0.0061},{"nav_date":"2019-03-11","nav":26.3297,"day_change_pct":0.0791},{"nav_date":"2019-03-08","nav":26.3089,"day_change_pct":0.113},{"nav_date":"2019-03-07","nav":26.2792,"day_change_pct":0.003},{"nav_date":"2019-03-06","nav":26.2784,"day_change_pct":-0.0156},{"nav_date":"2019-03-05","nav":26.2825,"day_change_pct":0.0621},{"nav_date":"2019-03-01","nav":26.2662,"day_change_pct":0.1239},{"nav_date":"2019-02-28","nav":26.2337,"day_change_pct":0.317},{"nav_date":"2019-02-27","nav":26.1508,"day_change_pct":-0.2312},{"nav_date":"2019-02-26","nav":26.2114,"day_change_pct":0.0011},{"nav_date":"2019-02-25","nav":26.2111,"day_change_pct":0.0653},{"nav_date":"2019-02-22","nav":26.194,"day_change_pct":-0.2042},{"nav_date":"2019-02-21","nav":26.2476,"day_change_pct":-0.0008},{"nav_date":"2019-02-20","nav":26.2478,"day_change_pct":0.1385},{"nav_date":"2019-02-18","nav":26.2115,"day_change_pct":-0.0149},{"nav_date":"2019-02-15","nav":26.2154,"day_change_pct":-0.0823},{"nav_date":"2019-02-14","nav":26.237,"day_change_pct":-0.1028},{"nav_date":"2019-02-13","nav":26.264,"day_change_pct":0.3592},{"nav_date":"2019-02-12","nav":26.17,"day_change_pct":0.0031},{"nav_date":"2019-02-11","nav":26.1692,"day_change_pct":0.0},{"nav_date":"2019-02-08","nav":26.1692,"day_change_pct":0.0176},{"nav_date":"2019-02-07","nav":26.1646,"day_change_pct":0.1221},{"nav_date":"2019-02-06","nav":26.1327,"day_change_pct":0.1963},{"nav_date":"2019-02-05","nav":26.0815,"day_change_pct":0.229},{"nav_date":"2019-02-04","nav":26.0219,"day_change_pct":-0.183},{"nav_date":"2019-02-01","nav":26.0696,"day_change_pct":-0.4122},{"nav_date":"2019-01-31","nav":26.1775,"day_change_pct":0.3527},{"nav_date":"2019-01-30","nav":26.0855,"day_change_pct":-0.1248},{"nav_date":"2019-01-29","nav":26.1181,"day_change_pct":0.0866},{"nav_date":"2019-01-28","nav":26.0955,"day_change_pct":0.0686},{"nav_date":"2019-01-25","nav":26.0776,"day_change_pct":0.0748},{"nav_date":"2019-01-24","nav":26.0581,"day_change_pct":0.1122},{"nav_date":"2019-01-23","nav":26.0289,"day_change_pct":-0.2044},{"nav_date":"2019-01-22","nav":26.0822,"day_change_pct":0.1959},{"nav_date":"2019-01-21","nav":26.0312,"day_change_pct":0.1759},{"nav_date":"2019-01-18","nav":25.9855,"day_change_pct":-0.2162},{"nav_date":"2019-01-17","nav":26.0418,"day_change_pct":0.0842},{"nav_date":"2019-01-16","nav":26.0199,"day_change_pct":-0.4153},{"nav_date":"2019-01-15","nav":26.1284,"day_change_pct":-0.1845},{"nav_date":"2019-01-14","nav":26.1767,"day_change_pct":0.3893},{"nav_date":"2019-01-11","nav":26.0752,"day_change_pct":-0.1126},{"nav_date":"2019-01-10","nav":26.1046,"day_change_pct":-0.0111},{"nav_date":"2019-01-09","nav":26.1075,"day_change_pct":-0.0655},{"nav_date":"2019-01-08","nav":26.1246,"day_change_pct":0.2717},{"nav_date":"2019-01-07","nav":26.0538,"day_change_pct":-0.2386},{"nav_date":"2019-01-04","nav":26.1161,"day_change_pct":-0.0857},{"nav_date":"2019-01-03","nav":26.1385,"day_change_pct":-0.334},{"nav_date":"2019-01-02","nav":26.2261,"day_change_pct":0.3213},{"nav_date":"2019-01-01","nav":26.1421,"day_change_pct":-0.2187},{"nav_date":"2018-12-31","nav":26.1994,"day_change_pct":0.128},{"nav_date":"2018-12-28","nav":26.1659,"day_change_pct":-0.5167},{"nav_date":"2018-12-27","nav":26.3018,"day_change_pct":-0.049},{"nav_date":"2018-12-26","nav":26.3147,"day_change_pct":0.1446},{"nav_date":"2018-12-24","nav":26.2767,"day_change_pct":-0.0015},{"nav_date":"2018-12-21","nav":26.2771,"day_change_pct":-0.0068},{"nav_date":"2018-12-20","nav":26.2789,"day_change_pct":-0.2286},{"nav_date":"2018-12-19","nav":26.3391,"day_change_pct":0.6089},{"nav_date":"2018-12-18","nav":26.1797,"day_change_pct":0.5627},{"nav_date":"2018-12-17","nav":26.0332,"day_change_pct":-0.0507},{"nav_date":"2018-12-14","nav":26.0464,"day_change_pct":-0.1373},{"nav_date":"2018-12-13","nav":26.0822,"day_change_pct":0.005},{"nav_date":"2018-12-12","nav":26.0809,"day_change_pct":0.5668},{"nav_date":"2018-12-11","nav":25.9339,"day_change_pct":0.2191},{"nav_date":"2018-12-10","nav":25.8772,"day_change_pct":-0.4474},{"nav_date":"2018-12-07","nav":25.9935,"day_change_pct":-0.2111},{"nav_date":"2018-12-06","nav":26.0485,"day_change_pct":0.1145},{"nav_date":"2018-12-05","nav":26.0187,"day_change_pct":0.5942},{"nav_date":"2018-12-04","nav":25.865,"day_change_pct":0.1851},{"nav_date":"2018-12-03","nav":25.8172,"day_change_pct":-0.0201},{"nav_date":"2018-11-30","nav":25.8224,"day_change_pct":0.0201},{"nav_date":"2018-11-29","nav":25.8172,"day_change_pct":0.1288},{"nav_date":"2018-11-28","nav":25.784,"day_change_pct":0.312},{"nav_date":"2018-11-27","nav":25.7038,"day_change_pct":-0.0194},{"nav_date":"2018-11-26","nav":25.7088,"day_change_pct":0.0086},{"nav_date":"2018-11-22","nav":25.7066,"day_change_pct":0.2652},{"nav_date":"2018-11-20","nav":25.6386,"day_change_pct":0.0109},{"nav_date":"2018-11-19","nav":25.6358,"day_change_pct":0.1047},{"nav_date":"2018-11-16","nav":25.609,"day_change_pct":-0.1836},{"nav_date":"2018-11-15","nav":25.6561,"day_change_pct":-0.0495},{"nav_date":"2018-11-14","nav":25.6688,"day_change_pct":0.0951},{"nav_date":"2018-11-13","nav":25.6444,"day_change_pct":0.157},{"nav_date":"2018-11-12","nav":25.6042,"day_change_pct":-0.0979},{"nav_date":"2018-11-09","nav":25.6293,"day_change_pct":0.1426},{"nav_date":"2018-11-06","nav":25.5928,"day_change_pct":0.0622},{"nav_date":"2018-11-05","nav":25.5769,"day_change_pct":-0.0149},{"nav_date":"2018-11-02","nav":25.5807,"day_change_pct":0.1488},{"nav_date":"2018-11-01","nav":25.5427,"day_change_pct":0.1321},{"nav_date":"2018-10-31","nav":25.509,"day_change_pct":-0.0071},{"nav_date":"2018-10-30","nav":25.5108,"day_change_pct":-0.0623},{"nav_date":"2018-10-29","nav":25.5267,"day_change_pct":0.1884},{"nav_date":"2018-10-26","nav":25.4787,"day_change_pct":-0.0078},{"nav_date":"2018-10-25","nav":25.4807,"day_change_pct":0.0279},{"nav_date":"2018-10-24","nav":25.4736,"day_change_pct":0.0884},{"nav_date":"2018-10-23","nav":25.4511,"day_change_pct":0.0912},{"nav_date":"2018-10-22","nav":25.4279,"day_change_pct":0.0327},{"nav_date":"2018-10-19","nav":25.4196,"day_change_pct":0.0063},{"nav_date":"2018-10-17","nav":25.418,"day_change_pct":-0.0763},{"nav_date":"2018-10-16","nav":25.4374,"day_change_pct":0.1338},{"nav_date":"2018-10-15","nav":25.4034,"day_change_pct":0.1703},{"nav_date":"2018-10-12","nav":25.3602,"day_change_pct":0.013},{"nav_date":"2018-10-11","nav":25.3569,"day_change_pct":0.0797},{"nav_date":"2018-10-10","nav":25.3367,"day_change_pct":0.1047},{"nav_date":"2018-10-09","nav":25.3102,"day_change_pct":-0.1889},{"nav_date":"2018-10-08","nav":25.3581,"day_change_pct":0.1635},{"nav_date":"2018-10-05","nav":25.3167,"day_change_pct":0.2868},{"nav_date":"2018-10-04","nav":25.2443,"day_change_pct":-0.0934},{"nav_date":"2018-10-03","nav":25.2679,"day_change_pct":-0.2081},{"nav_date":"2018-10-01","nav":25.3206,"day_change_pct":0.1174},{"nav_date":"2018-09-28","nav":25.2909,"day_change_pct":0.0079},{"nav_date":"2018-09-27","nav":25.2889,"day_change_pct":0.1041},{"nav_date":"2018-09-26","nav":25.2626,"day_change_pct":0.1118},{"nav_date":"2018-09-25","nav":25.2344,"day_change_pct":0.027},{"nav_date":"2018-09-24","nav":25.2276,"day_change_pct":0.0028},{"nav_date":"2018-09-21","nav":25.2269,"day_change_pct":0.0163},{"nav_date":"2018-09-19","nav":25.2228,"day_change_pct":0.127},{"nav_date":"2018-09-18","nav":25.1908,"day_change_pct":-0.05},{"nav_date":"2018-09-17","nav":25.2034,"day_change_pct":0.1076},{"nav_date":"2018-09-14","nav":25.1763,"day_change_pct":0.0449},{"nav_date":"2018-09-12","nav":25.165,"day_change_pct":0.0947},{"nav_date":"2018-09-11","nav":25.1412,"day_change_pct":-0.0294},{"nav_date":"2018-09-10","nav":25.1486,"day_change_pct":-0.1184},{"nav_date":"2018-09-07","nav":25.1784,"day_change_pct":0.0556},{"nav_date":"2018-09-06","nav":25.1644,"day_change_pct":0.0024},{"nav_date":"2018-09-05","nav":25.1638,"day_change_pct":0.027},{"nav_date":"2018-09-04","nav":25.157,"day_change_pct":-0.0703},{"nav_date":"2018-09-03","nav":25.1747,"day_change_pct":-0.0199},{"nav_date":"2018-08-31","nav":25.1797,"day_change_pct":-0.0175},{"nav_date":"2018-08-30","nav":25.1841,"day_change_pct":-0.0183},{"nav_date":"2018-08-29","nav":25.1887,"day_change_pct":-0.0083},{"nav_date":"2018-08-28","nav":25.1908,"day_change_pct":0.0052}],"total":1051,"page":1,"page_size":250}