{"fund_details":{"scheme_code":134659,"scheme_name":"JM G-Sec Fund - Annual Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF192K01KG1","isin_reinvest":"INF192K01KH9","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2019-09-07","nav":28.239,"day_change_pct":0.0113},{"nav_date":"2019-09-06","nav":28.2358,"day_change_pct":-0.04},{"nav_date":"2019-09-05","nav":28.2471,"day_change_pct":-0.0757},{"nav_date":"2019-09-04","nav":28.2685,"day_change_pct":-0.047},{"nav_date":"2019-09-03","nav":28.2818,"day_change_pct":0.2481},{"nav_date":"2019-08-30","nav":28.2118,"day_change_pct":-0.0984},{"nav_date":"2019-08-29","nav":28.2396,"day_change_pct":0.1255},{"nav_date":"2019-08-28","nav":28.2042,"day_change_pct":-0.1664},{"nav_date":"2019-08-27","nav":28.2512,"day_change_pct":-0.2176},{"nav_date":"2019-08-26","nav":28.3128,"day_change_pct":0.5012},{"nav_date":"2019-08-23","nav":28.1716,"day_change_pct":-0.0185},{"nav_date":"2019-08-22","nav":28.1768,"day_change_pct":0.0838},{"nav_date":"2019-08-21","nav":28.1532,"day_change_pct":0.1042},{"nav_date":"2019-08-20","nav":28.1239,"day_change_pct":0.1178},{"nav_date":"2019-08-19","nav":28.0908,"day_change_pct":-0.1571},{"nav_date":"2019-08-16","nav":28.135,"day_change_pct":0.4441},{"nav_date":"2019-08-14","nav":28.0106,"day_change_pct":-0.5143},{"nav_date":"2019-08-13","nav":28.1554,"day_change_pct":-0.1514},{"nav_date":"2019-08-09","nav":28.1981,"day_change_pct":-0.4213},{"nav_date":"2019-08-08","nav":28.3174,"day_change_pct":0.0074},{"nav_date":"2019-08-07","nav":28.3153,"day_change_pct":0.0332},{"nav_date":"2019-08-06","nav":28.3059,"day_change_pct":0.293},{"nav_date":"2019-08-05","nav":28.2232,"day_change_pct":-0.1811},{"nav_date":"2019-08-02","nav":28.2744,"day_change_pct":0.3589},{"nav_date":"2019-08-01","nav":28.1733,"day_change_pct":-0.1775},{"nav_date":"2019-07-31","nav":28.2234,"day_change_pct":0.0848},{"nav_date":"2019-07-30","nav":28.1995,"day_change_pct":0.0834},{"nav_date":"2019-07-29","nav":28.176,"day_change_pct":0.6275},{"nav_date":"2019-07-26","nav":28.0003,"day_change_pct":-0.07},{"nav_date":"2019-07-25","nav":28.0199,"day_change_pct":-0.4922},{"nav_date":"2019-07-24","nav":28.1585,"day_change_pct":0.1027},{"nav_date":"2019-07-23","nav":28.1296,"day_change_pct":-0.2514},{"nav_date":"2019-07-22","nav":28.2005,"day_change_pct":-0.2924},{"nav_date":"2019-07-19","nav":28.2832,"day_change_pct":0.1267},{"nav_date":"2019-07-18","nav":28.2474,"day_change_pct":-0.2701},{"nav_date":"2019-07-17","nav":28.3239,"day_change_pct":-0.0487},{"nav_date":"2019-07-16","nav":28.3377,"day_change_pct":0.64},{"nav_date":"2019-07-15","nav":28.1575,"day_change_pct":0.3593},{"nav_date":"2019-07-12","nav":28.0567,"day_change_pct":0.0638},{"nav_date":"2019-07-11","nav":28.0388,"day_change_pct":0.3152},{"nav_date":"2019-07-10","nav":27.9507,"day_change_pct":0.2597},{"nav_date":"2019-07-09","nav":27.8783,"day_change_pct":-0.1458},{"nav_date":"2019-07-08","nav":27.919,"day_change_pct":0.8084},{"nav_date":"2019-07-05","nav":27.6951,"day_change_pct":0.3039},{"nav_date":"2019-07-04","nav":27.6112,"day_change_pct":0.4917},{"nav_date":"2019-07-03","nav":27.4761,"day_change_pct":0.0666},{"nav_date":"2019-07-02","nav":27.4578,"day_change_pct":0.2025},{"nav_date":"2019-07-01","nav":27.4023,"day_change_pct":0.0354},{"nav_date":"2019-06-28","nav":27.3926,"day_change_pct":0.1283},{"nav_date":"2019-06-27","nav":27.3575,"day_change_pct":0.2216},{"nav_date":"2019-06-26","nav":27.297,"day_change_pct":-0.2842},{"nav_date":"2019-06-25","nav":27.3748,"day_change_pct":-0.1466},{"nav_date":"2019-06-24","nav":27.415,"day_change_pct":0.0847},{"nav_date":"2019-06-21","nav":27.3918,"day_change_pct":-0.3612},{"nav_date":"2019-06-20","nav":27.4911,"day_change_pct":0.2736},{"nav_date":"2019-06-19","nav":27.4161,"day_change_pct":-0.1708},{"nav_date":"2019-06-18","nav":27.463,"day_change_pct":0.7336},{"nav_date":"2019-06-17","nav":27.263,"day_change_pct":0.004},{"nav_date":"2019-06-14","nav":27.2619,"day_change_pct":0.5766},{"nav_date":"2019-06-13","nav":27.1056,"day_change_pct":0.031},{"nav_date":"2019-06-12","nav":27.0972,"day_change_pct":0.106},{"nav_date":"2019-06-11","nav":27.0685,"day_change_pct":0.2708},{"nav_date":"2019-06-10","nav":26.9954,"day_change_pct":-0.5368},{"nav_date":"2019-06-07","nav":27.1411,"day_change_pct":-0.171},{"nav_date":"2019-06-06","nav":27.1876,"day_change_pct":0.5347},{"nav_date":"2019-06-04","nav":27.043,"day_change_pct":-0.2512},{"nav_date":"2019-06-03","nav":27.1111,"day_change_pct":0.3078},{"nav_date":"2019-05-31","nav":27.0279,"day_change_pct":0.5734},{"nav_date":"2019-05-30","nav":26.8738,"day_change_pct":-0.0699},{"nav_date":"2019-05-29","nav":26.8926,"day_change_pct":0.1583},{"nav_date":"2019-05-28","nav":26.8501,"day_change_pct":0.1167},{"nav_date":"2019-05-27","nav":26.8188,"day_change_pct":0.3784},{"nav_date":"2019-05-24","nav":26.7177,"day_change_pct":0.0682},{"nav_date":"2019-05-23","nav":26.6995,"day_change_pct":0.1174},{"nav_date":"2019-05-22","nav":26.6682,"day_change_pct":0.198},{"nav_date":"2019-05-21","nav":26.6155,"day_change_pct":-0.062},{"nav_date":"2019-05-20","nav":26.632,"day_change_pct":0.425},{"nav_date":"2019-05-17","nav":26.5193,"day_change_pct":0.0381},{"nav_date":"2019-05-16","nav":26.5092,"day_change_pct":0.0638},{"nav_date":"2019-05-15","nav":26.4923,"day_change_pct":-0.0189},{"nav_date":"2019-05-14","nav":26.4973,"day_change_pct":0.0876},{"nav_date":"2019-05-13","nav":26.4741,"day_change_pct":0.2127},{"nav_date":"2019-05-10","nav":26.4179,"day_change_pct":-0.0571},{"nav_date":"2019-05-09","nav":26.433,"day_change_pct":-0.0881},{"nav_date":"2019-05-08","nav":26.4563,"day_change_pct":0.0783},{"nav_date":"2019-05-07","nav":26.4356,"day_change_pct":0.0912},{"nav_date":"2019-05-06","nav":26.4115,"day_change_pct":0.0508},{"nav_date":"2019-05-03","nav":26.3981,"day_change_pct":-0.0064},{"nav_date":"2019-05-02","nav":26.3998,"day_change_pct":0.1502},{"nav_date":"2019-04-30","nav":26.3602,"day_change_pct":0.0273},{"nav_date":"2019-04-26","nav":26.353,"day_change_pct":0.2065},{"nav_date":"2019-04-25","nav":26.2987,"day_change_pct":-0.1018},{"nav_date":"2019-04-24","nav":26.3255,"day_change_pct":0.2678},{"nav_date":"2019-04-23","nav":26.2552,"day_change_pct":-0.0594},{"nav_date":"2019-04-22","nav":26.2708,"day_change_pct":-0.2366},{"nav_date":"2019-04-18","nav":26.3331,"day_change_pct":-0.0767},{"nav_date":"2019-04-16","nav":26.3533,"day_change_pct":-0.008},{"nav_date":"2019-04-15","nav":26.3554,"day_change_pct":0.1292},{"nav_date":"2019-04-12","nav":26.3214,"day_change_pct":-0.1998},{"nav_date":"2019-04-11","nav":26.3741,"day_change_pct":-0.022},{"nav_date":"2019-04-10","nav":26.3799,"day_change_pct":0.0432},{"nav_date":"2019-04-09","nav":26.3685,"day_change_pct":0.1074},{"nav_date":"2019-04-08","nav":26.3402,"day_change_pct":-0.2416},{"nav_date":"2019-04-05","nav":26.404,"day_change_pct":-0.0738},{"nav_date":"2019-04-04","nav":26.4235,"day_change_pct":-0.3586},{"nav_date":"2019-04-03","nav":26.5186,"day_change_pct":-0.0294},{"nav_date":"2019-04-02","nav":26.5264,"day_change_pct":0.3617},{"nav_date":"2019-03-31","nav":26.4308,"day_change_pct":0.0114},{"nav_date":"2019-03-29","nav":26.4278,"day_change_pct":-0.0658},{"nav_date":"2019-03-28","nav":26.4452,"day_change_pct":0.0352},{"nav_date":"2019-03-27","nav":26.4359,"day_change_pct":0.0894},{"nav_date":"2019-03-26","nav":26.4123,"day_change_pct":-0.081},{"nav_date":"2019-03-25","nav":26.4337,"day_change_pct":0.106},{"nav_date":"2019-03-22","nav":26.4057,"day_change_pct":0.135},{"nav_date":"2019-03-20","nav":26.3701,"day_change_pct":0.0649},{"nav_date":"2019-03-19","nav":26.353,"day_change_pct":-0.1693},{"nav_date":"2019-03-18","nav":26.3977,"day_change_pct":0.1058},{"nav_date":"2019-03-15","nav":26.3698,"day_change_pct":0.1253},{"nav_date":"2019-03-14","nav":26.3368,"day_change_pct":0.1357},{"nav_date":"2019-03-13","nav":26.3011,"day_change_pct":-0.0752},{"nav_date":"2019-03-12","nav":26.3209,"day_change_pct":-0.0057},{"nav_date":"2019-03-11","nav":26.3224,"day_change_pct":0.0791},{"nav_date":"2019-03-08","nav":26.3016,"day_change_pct":0.1127},{"nav_date":"2019-03-07","nav":26.272,"day_change_pct":0.003},{"nav_date":"2019-03-06","nav":26.2712,"day_change_pct":-0.016},{"nav_date":"2019-03-05","nav":26.2754,"day_change_pct":0.0621},{"nav_date":"2019-03-01","nav":26.2591,"day_change_pct":0.1239},{"nav_date":"2019-02-28","nav":26.2266,"day_change_pct":0.3171},{"nav_date":"2019-02-27","nav":26.1437,"day_change_pct":-0.2313},{"nav_date":"2019-02-26","nav":26.2043,"day_change_pct":0.0008},{"nav_date":"2019-02-25","nav":26.2041,"day_change_pct":0.0649},{"nav_date":"2019-02-22","nav":26.1871,"day_change_pct":-0.2043},{"nav_date":"2019-02-21","nav":26.2407,"day_change_pct":-0.0008},{"nav_date":"2019-02-20","nav":26.2409,"day_change_pct":0.1381},{"nav_date":"2019-02-18","nav":26.2047,"day_change_pct":-0.0149},{"nav_date":"2019-02-15","nav":26.2086,"day_change_pct":-0.0823},{"nav_date":"2019-02-14","nav":26.2302,"day_change_pct":-0.1028},{"nav_date":"2019-02-13","nav":26.2572,"day_change_pct":0.3589},{"nav_date":"2019-02-12","nav":26.1633,"day_change_pct":0.0031},{"nav_date":"2019-02-11","nav":26.1625,"day_change_pct":-0.0008},{"nav_date":"2019-02-08","nav":26.1627,"day_change_pct":0.0176},{"nav_date":"2019-02-07","nav":26.1581,"day_change_pct":0.1221},{"nav_date":"2019-02-06","nav":26.1262,"day_change_pct":0.196},{"nav_date":"2019-02-05","nav":26.0751,"day_change_pct":0.2291},{"nav_date":"2019-02-04","nav":26.0155,"day_change_pct":-0.1838},{"nav_date":"2019-02-01","nav":26.0634,"day_change_pct":-0.4123},{"nav_date":"2019-01-31","nav":26.1713,"day_change_pct":0.3524},{"nav_date":"2019-01-30","nav":26.0794,"day_change_pct":-0.1248},{"nav_date":"2019-01-29","nav":26.112,"day_change_pct":0.0866},{"nav_date":"2019-01-28","nav":26.0894,"day_change_pct":0.0679},{"nav_date":"2019-01-25","nav":26.0717,"day_change_pct":0.0748},{"nav_date":"2019-01-24","nav":26.0522,"day_change_pct":0.1122},{"nav_date":"2019-01-23","nav":26.023,"day_change_pct":-0.2048},{"nav_date":"2019-01-22","nav":26.0764,"day_change_pct":0.196},{"nav_date":"2019-01-21","nav":26.0254,"day_change_pct":0.1751},{"nav_date":"2019-01-18","nav":25.9799,"day_change_pct":-0.2162},{"nav_date":"2019-01-17","nav":26.0362,"day_change_pct":0.0842},{"nav_date":"2019-01-16","nav":26.0143,"day_change_pct":-0.415},{"nav_date":"2019-01-15","nav":26.1227,"day_change_pct":-0.1849},{"nav_date":"2019-01-14","nav":26.1711,"day_change_pct":0.389},{"nav_date":"2019-01-11","nav":26.0697,"day_change_pct":-0.1126},{"nav_date":"2019-01-10","nav":26.0991,"day_change_pct":-0.0115},{"nav_date":"2019-01-09","nav":26.1021,"day_change_pct":-0.0655},{"nav_date":"2019-01-08","nav":26.1192,"day_change_pct":0.2714},{"nav_date":"2019-01-07","nav":26.0485,"day_change_pct":-0.2386},{"nav_date":"2019-01-04","nav":26.1108,"day_change_pct":-0.0857},{"nav_date":"2019-01-03","nav":26.1332,"day_change_pct":-0.3341},{"nav_date":"2019-01-02","nav":26.2208,"day_change_pct":0.321},{"nav_date":"2019-01-01","nav":26.1369,"day_change_pct":-0.2188},{"nav_date":"2018-12-31","nav":26.1942,"day_change_pct":0.1277},{"nav_date":"2018-12-28","nav":26.1608,"day_change_pct":-0.5168},{"nav_date":"2018-12-27","nav":26.2967,"day_change_pct":-0.049},{"nav_date":"2018-12-26","nav":26.3096,"day_change_pct":0.1446},{"nav_date":"2018-12-24","nav":26.2716,"day_change_pct":-0.0019},{"nav_date":"2018-12-21","nav":26.2721,"day_change_pct":-0.0065},{"nav_date":"2018-12-20","nav":26.2738,"day_change_pct":-0.2286},{"nav_date":"2018-12-19","nav":26.334,"day_change_pct":0.6086},{"nav_date":"2018-12-18","nav":26.1747,"day_change_pct":0.5625},{"nav_date":"2018-12-17","nav":26.0283,"day_change_pct":-0.0507},{"nav_date":"2018-12-14","nav":26.0415,"day_change_pct":-0.1377},{"nav_date":"2018-12-13","nav":26.0774,"day_change_pct":0.005},{"nav_date":"2018-12-12","nav":26.0761,"day_change_pct":0.5665},{"nav_date":"2018-12-11","nav":25.9292,"day_change_pct":0.2192},{"nav_date":"2018-12-10","nav":25.8725,"day_change_pct":-0.4479},{"nav_date":"2018-12-07","nav":25.9889,"day_change_pct":-0.2112},{"nav_date":"2018-12-06","nav":26.0439,"day_change_pct":0.1146},{"nav_date":"2018-12-05","nav":26.0141,"day_change_pct":0.594},{"nav_date":"2018-12-04","nav":25.8605,"day_change_pct":0.1852},{"nav_date":"2018-12-03","nav":25.8127,"day_change_pct":-0.0201},{"nav_date":"2018-11-30","nav":25.8179,"day_change_pct":0.0201},{"nav_date":"2018-11-29","nav":25.8127,"day_change_pct":0.1288},{"nav_date":"2018-11-28","nav":25.7795,"day_change_pct":0.3121},{"nav_date":"2018-11-27","nav":25.6993,"day_change_pct":-0.0195},{"nav_date":"2018-11-26","nav":25.7043,"day_change_pct":0.0086},{"nav_date":"2018-11-22","nav":25.7021,"day_change_pct":0.2653},{"nav_date":"2018-11-20","nav":25.6341,"day_change_pct":0.0109},{"nav_date":"2018-11-19","nav":25.6313,"day_change_pct":0.1043},{"nav_date":"2018-11-16","nav":25.6046,"day_change_pct":-0.1836},{"nav_date":"2018-11-15","nav":25.6517,"day_change_pct":-0.0495},{"nav_date":"2018-11-14","nav":25.6644,"day_change_pct":0.0952},{"nav_date":"2018-11-13","nav":25.64,"day_change_pct":0.157},{"nav_date":"2018-11-12","nav":25.5998,"day_change_pct":-0.098},{"nav_date":"2018-11-09","nav":25.6249,"day_change_pct":0.1426},{"nav_date":"2018-11-06","nav":25.5884,"day_change_pct":0.0622},{"nav_date":"2018-11-05","nav":25.5725,"day_change_pct":-0.0152},{"nav_date":"2018-11-02","nav":25.5764,"day_change_pct":0.1488},{"nav_date":"2018-11-01","nav":25.5384,"day_change_pct":0.1325},{"nav_date":"2018-10-31","nav":25.5046,"day_change_pct":-0.0074},{"nav_date":"2018-10-30","nav":25.5065,"day_change_pct":-0.0619},{"nav_date":"2018-10-29","nav":25.5223,"day_change_pct":0.188},{"nav_date":"2018-10-26","nav":25.4744,"day_change_pct":-0.0079},{"nav_date":"2018-10-25","nav":25.4764,"day_change_pct":0.0279},{"nav_date":"2018-10-24","nav":25.4693,"day_change_pct":0.088},{"nav_date":"2018-10-23","nav":25.4469,"day_change_pct":0.0913},{"nav_date":"2018-10-22","nav":25.4237,"day_change_pct":0.0323},{"nav_date":"2018-10-19","nav":25.4155,"day_change_pct":0.0063},{"nav_date":"2018-10-17","nav":25.4139,"day_change_pct":-0.0763},{"nav_date":"2018-10-16","nav":25.4333,"day_change_pct":0.1335},{"nav_date":"2018-10-15","nav":25.3994,"day_change_pct":0.17},{"nav_date":"2018-10-12","nav":25.3563,"day_change_pct":0.013},{"nav_date":"2018-10-11","nav":25.353,"day_change_pct":0.0797},{"nav_date":"2018-10-10","nav":25.3328,"day_change_pct":0.1047},{"nav_date":"2018-10-09","nav":25.3063,"day_change_pct":-0.1893},{"nav_date":"2018-10-08","nav":25.3543,"day_change_pct":0.1632},{"nav_date":"2018-10-05","nav":25.313,"day_change_pct":0.2868},{"nav_date":"2018-10-04","nav":25.2406,"day_change_pct":-0.0934},{"nav_date":"2018-10-03","nav":25.2642,"day_change_pct":-0.2082},{"nav_date":"2018-10-01","nav":25.3169,"day_change_pct":0.1171},{"nav_date":"2018-09-28","nav":25.2873,"day_change_pct":0.0079},{"nav_date":"2018-09-27","nav":25.2853,"day_change_pct":0.1037},{"nav_date":"2018-09-26","nav":25.2591,"day_change_pct":0.1118},{"nav_date":"2018-09-25","nav":25.2309,"day_change_pct":0.027},{"nav_date":"2018-09-24","nav":25.2241,"day_change_pct":0.0028},{"nav_date":"2018-09-21","nav":25.2234,"day_change_pct":0.0163},{"nav_date":"2018-09-19","nav":25.2193,"day_change_pct":0.1267},{"nav_date":"2018-09-18","nav":25.1874,"day_change_pct":-0.05},{"nav_date":"2018-09-17","nav":25.2,"day_change_pct":0.1077},{"nav_date":"2018-09-14","nav":25.1729,"day_change_pct":0.0445},{"nav_date":"2018-09-12","nav":25.1617,"day_change_pct":0.0943},{"nav_date":"2018-09-11","nav":25.138,"day_change_pct":-0.029},{"nav_date":"2018-09-10","nav":25.1453,"day_change_pct":-0.1192},{"nav_date":"2018-09-07","nav":25.1753,"day_change_pct":0.0556},{"nav_date":"2018-09-06","nav":25.1613,"day_change_pct":0.0024},{"nav_date":"2018-09-05","nav":25.1607,"day_change_pct":0.0266},{"nav_date":"2018-09-04","nav":25.154,"day_change_pct":-0.0703},{"nav_date":"2018-09-03","nav":25.1717,"day_change_pct":-0.0199},{"nav_date":"2018-08-31","nav":25.1767,"day_change_pct":-0.0179},{"nav_date":"2018-08-30","nav":25.1812,"day_change_pct":-0.0183},{"nav_date":"2018-08-29","nav":25.1858,"day_change_pct":-0.0083},{"nav_date":"2018-08-28","nav":25.1879,"day_change_pct":0.0052}],"total":1051,"page":1,"page_size":250}