{"fund_details":{"scheme_code":134657,"scheme_name":"ICICI Prudential Value Fund - Series 7 Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1EW7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-06-08","nav":10.97,"day_change_pct":-0.182},{"nav_date":"2018-06-07","nav":10.99,"day_change_pct":0.5489},{"nav_date":"2018-06-06","nav":10.93,"day_change_pct":0.7373},{"nav_date":"2018-06-05","nav":10.85,"day_change_pct":-0.7319},{"nav_date":"2018-06-04","nav":10.93,"day_change_pct":-0.8167},{"nav_date":"2018-06-01","nav":11.02,"day_change_pct":-0.8993},{"nav_date":"2018-05-31","nav":11.12,"day_change_pct":0.1802},{"nav_date":"2018-05-30","nav":11.1,"day_change_pct":-0.4484},{"nav_date":"2018-05-29","nav":11.15,"day_change_pct":-0.3575},{"nav_date":"2018-05-28","nav":11.19,"day_change_pct":0.8108},{"nav_date":"2018-05-25","nav":11.1,"day_change_pct":0.4525},{"nav_date":"2018-05-24","nav":11.05,"day_change_pct":0.3633},{"nav_date":"2018-05-23","nav":11.01,"day_change_pct":-0.542},{"nav_date":"2018-05-22","nav":11.07,"day_change_pct":0.6364},{"nav_date":"2018-05-21","nav":11.0,"day_change_pct":-0.4525},{"nav_date":"2018-05-18","nav":11.05,"day_change_pct":-1.0743},{"nav_date":"2018-05-17","nav":11.17,"day_change_pct":-0.5343},{"nav_date":"2018-05-16","nav":11.23,"day_change_pct":-0.2664},{"nav_date":"2018-05-15","nav":11.26,"day_change_pct":-0.53},{"nav_date":"2018-05-14","nav":11.32,"day_change_pct":0.0},{"nav_date":"2018-05-11","nav":11.32,"day_change_pct":0.4437},{"nav_date":"2018-05-10","nav":11.27,"day_change_pct":-0.0887},{"nav_date":"2018-05-09","nav":11.28,"day_change_pct":-0.0886},{"nav_date":"2018-05-08","nav":11.29,"day_change_pct":0.6239},{"nav_date":"2018-05-07","nav":11.22,"day_change_pct":1.2635},{"nav_date":"2018-05-04","nav":11.08,"day_change_pct":-0.983},{"nav_date":"2018-05-03","nav":11.19,"day_change_pct":0.0},{"nav_date":"2018-05-02","nav":11.19,"day_change_pct":-0.9735},{"nav_date":"2018-04-30","nav":11.3,"day_change_pct":0.1773},{"nav_date":"2018-04-27","nav":11.28,"day_change_pct":0.6244},{"nav_date":"2018-04-26","nav":11.21,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":11.21,"day_change_pct":-1.0591},{"nav_date":"2018-04-24","nav":11.33,"day_change_pct":-0.2641},{"nav_date":"2018-04-23","nav":11.36,"day_change_pct":0.0},{"nav_date":"2018-04-20","nav":11.36,"day_change_pct":-0.2634},{"nav_date":"2018-04-19","nav":11.39,"day_change_pct":0.5296},{"nav_date":"2018-04-18","nav":11.33,"day_change_pct":0.2655},{"nav_date":"2018-04-17","nav":11.3,"day_change_pct":0.0},{"nav_date":"2018-04-16","nav":11.3,"day_change_pct":0.3552},{"nav_date":"2018-04-13","nav":11.26,"day_change_pct":-0.0887},{"nav_date":"2018-04-12","nav":11.27,"day_change_pct":-0.2655},{"nav_date":"2018-04-11","nav":11.3,"day_change_pct":0.0},{"nav_date":"2018-04-10","nav":11.3,"day_change_pct":0.4444},{"nav_date":"2018-04-09","nav":11.25,"day_change_pct":0.8065},{"nav_date":"2018-04-06","nav":11.16,"day_change_pct":0.1795},{"nav_date":"2018-04-05","nav":11.14,"day_change_pct":1.6423},{"nav_date":"2018-04-04","nav":10.96,"day_change_pct":-0.5445},{"nav_date":"2018-04-03","nav":11.02,"day_change_pct":0.4558},{"nav_date":"2018-04-02","nav":10.97,"day_change_pct":0.0912},{"nav_date":"2018-03-28","nav":10.96,"day_change_pct":-0.3636},{"nav_date":"2018-03-27","nav":11.0,"day_change_pct":1.196},{"nav_date":"2018-03-26","nav":10.87,"day_change_pct":0.8349},{"nav_date":"2018-03-23","nav":10.78,"day_change_pct":-1.1009},{"nav_date":"2018-03-22","nav":10.9,"day_change_pct":-0.5474},{"nav_date":"2018-03-21","nav":10.96,"day_change_pct":0.1828},{"nav_date":"2018-03-20","nav":10.94,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":10.94,"day_change_pct":-0.9058},{"nav_date":"2018-03-16","nav":11.04,"day_change_pct":-1.4286},{"nav_date":"2018-03-15","nav":11.2,"day_change_pct":-0.5329},{"nav_date":"2018-03-14","nav":11.26,"day_change_pct":-11.8936},{"nav_date":"2018-03-13","nav":12.78,"day_change_pct":0.3928},{"nav_date":"2018-03-12","nav":12.73,"day_change_pct":1.4343},{"nav_date":"2018-03-09","nav":12.55,"day_change_pct":-0.3177},{"nav_date":"2018-03-08","nav":12.59,"day_change_pct":1.0433},{"nav_date":"2018-03-07","nav":12.46,"day_change_pct":-0.8751},{"nav_date":"2018-03-06","nav":12.57,"day_change_pct":-1.0236},{"nav_date":"2018-03-05","nav":12.7,"day_change_pct":-0.7037},{"nav_date":"2018-03-01","nav":12.79,"day_change_pct":-0.5443},{"nav_date":"2018-02-28","nav":12.86,"day_change_pct":-0.4644},{"nav_date":"2018-02-27","nav":12.92,"day_change_pct":-0.1546},{"nav_date":"2018-02-26","nav":12.94,"day_change_pct":0.7004},{"nav_date":"2018-02-23","nav":12.85,"day_change_pct":0.7843},{"nav_date":"2018-02-22","nav":12.75,"day_change_pct":-0.4684},{"nav_date":"2018-02-21","nav":12.81,"day_change_pct":-0.078},{"nav_date":"2018-02-20","nav":12.82,"day_change_pct":-0.2335},{"nav_date":"2018-02-19","nav":12.85,"day_change_pct":-0.4648},{"nav_date":"2018-02-16","nav":12.91,"day_change_pct":-0.921},{"nav_date":"2018-02-15","nav":13.03,"day_change_pct":0.0768},{"nav_date":"2018-02-14","nav":13.02,"day_change_pct":-0.6107},{"nav_date":"2018-02-12","nav":13.1,"day_change_pct":0.6918},{"nav_date":"2018-02-09","nav":13.01,"day_change_pct":-0.687},{"nav_date":"2018-02-08","nav":13.1,"day_change_pct":1.3932},{"nav_date":"2018-02-07","nav":12.92,"day_change_pct":0.9375},{"nav_date":"2018-02-06","nav":12.8,"day_change_pct":-1.2346},{"nav_date":"2018-02-05","nav":12.96,"day_change_pct":-0.7657},{"nav_date":"2018-02-02","nav":13.06,"day_change_pct":-2.2455},{"nav_date":"2018-02-01","nav":13.36,"day_change_pct":0.3003},{"nav_date":"2018-01-31","nav":13.32,"day_change_pct":-0.4484},{"nav_date":"2018-01-30","nav":13.38,"day_change_pct":-0.5944},{"nav_date":"2018-01-29","nav":13.46,"day_change_pct":-0.3701},{"nav_date":"2018-01-25","nav":13.51,"day_change_pct":-0.6618},{"nav_date":"2018-01-24","nav":13.6,"day_change_pct":-0.5121},{"nav_date":"2018-01-23","nav":13.67,"day_change_pct":1.1843},{"nav_date":"2018-01-22","nav":13.51,"day_change_pct":0.3715},{"nav_date":"2018-01-19","nav":13.46,"day_change_pct":0.2981},{"nav_date":"2018-01-18","nav":13.42,"day_change_pct":-0.4451},{"nav_date":"2018-01-17","nav":13.48,"day_change_pct":1.0495},{"nav_date":"2018-01-16","nav":13.34,"day_change_pct":-0.6701},{"nav_date":"2018-01-15","nav":13.43,"day_change_pct":0.2987},{"nav_date":"2018-01-12","nav":13.39,"day_change_pct":-4.6975},{"nav_date":"2018-01-11","nav":14.05,"day_change_pct":0.214},{"nav_date":"2018-01-10","nav":14.02,"day_change_pct":-0.0713},{"nav_date":"2018-01-09","nav":14.03,"day_change_pct":-0.2134},{"nav_date":"2018-01-08","nav":14.06,"day_change_pct":0.2853},{"nav_date":"2018-01-05","nav":14.02,"day_change_pct":0.2144},{"nav_date":"2018-01-04","nav":13.99,"day_change_pct":0.4307},{"nav_date":"2018-01-03","nav":13.93,"day_change_pct":0.0},{"nav_date":"2018-01-02","nav":13.93,"day_change_pct":-0.3577},{"nav_date":"2018-01-01","nav":13.98,"day_change_pct":-0.2141},{"nav_date":"2017-12-29","nav":14.01,"day_change_pct":0.143},{"nav_date":"2017-12-28","nav":13.99,"day_change_pct":-0.4979},{"nav_date":"2017-12-27","nav":14.06,"day_change_pct":-0.9859},{"nav_date":"2017-12-26","nav":14.2,"day_change_pct":1.0676},{"nav_date":"2017-12-22","nav":14.05,"day_change_pct":0.6447},{"nav_date":"2017-12-21","nav":13.96,"day_change_pct":0.3595},{"nav_date":"2017-12-20","nav":13.91,"day_change_pct":0.144},{"nav_date":"2017-12-19","nav":13.89,"day_change_pct":2.3581},{"nav_date":"2017-12-18","nav":13.57,"day_change_pct":-0.0736},{"nav_date":"2017-12-15","nav":13.58,"day_change_pct":0.8166},{"nav_date":"2017-12-14","nav":13.47,"day_change_pct":0.8989},{"nav_date":"2017-12-13","nav":13.35,"day_change_pct":-0.7435},{"nav_date":"2017-12-12","nav":13.45,"day_change_pct":-1.1029},{"nav_date":"2017-12-11","nav":13.6,"day_change_pct":0.7407},{"nav_date":"2017-12-08","nav":13.5,"day_change_pct":1.4275},{"nav_date":"2017-12-07","nav":13.31,"day_change_pct":1.2167},{"nav_date":"2017-12-06","nav":13.15,"day_change_pct":-1.0534},{"nav_date":"2017-12-05","nav":13.29,"day_change_pct":0.2262},{"nav_date":"2017-12-04","nav":13.26,"day_change_pct":0.3785},{"nav_date":"2017-12-01","nav":13.21,"day_change_pct":-1.3443},{"nav_date":"2017-11-30","nav":13.39,"day_change_pct":-1.5441},{"nav_date":"2017-11-29","nav":13.6,"day_change_pct":-0.1468},{"nav_date":"2017-11-28","nav":13.62,"day_change_pct":-0.2928},{"nav_date":"2017-11-27","nav":13.66,"day_change_pct":0.7375},{"nav_date":"2017-11-24","nav":13.56,"day_change_pct":0.5189},{"nav_date":"2017-11-23","nav":13.49,"day_change_pct":0.2974},{"nav_date":"2017-11-22","nav":13.45,"day_change_pct":-0.2226},{"nav_date":"2017-11-21","nav":13.48,"day_change_pct":0.2976},{"nav_date":"2017-11-20","nav":13.44,"day_change_pct":-0.1486},{"nav_date":"2017-11-17","nav":13.46,"day_change_pct":1.0511},{"nav_date":"2017-11-16","nav":13.32,"day_change_pct":1.9128},{"nav_date":"2017-11-15","nav":13.07,"day_change_pct":-1.2094},{"nav_date":"2017-11-14","nav":13.23,"day_change_pct":-0.6011},{"nav_date":"2017-11-13","nav":13.31,"day_change_pct":-0.9673},{"nav_date":"2017-11-10","nav":13.44,"day_change_pct":0.0745},{"nav_date":"2017-11-09","nav":13.43,"day_change_pct":0.524},{"nav_date":"2017-11-08","nav":13.36,"day_change_pct":-0.4471},{"nav_date":"2017-11-07","nav":13.42,"day_change_pct":-1.685},{"nav_date":"2017-11-06","nav":13.65,"day_change_pct":0.2203},{"nav_date":"2017-11-03","nav":13.62,"day_change_pct":0.0},{"nav_date":"2017-11-02","nav":13.62,"day_change_pct":1.2639},{"nav_date":"2017-11-01","nav":13.45,"day_change_pct":1.4329},{"nav_date":"2017-10-31","nav":13.26,"day_change_pct":0.8365},{"nav_date":"2017-10-30","nav":13.15,"day_change_pct":0.4584},{"nav_date":"2017-10-27","nav":13.09,"day_change_pct":0.153},{"nav_date":"2017-10-26","nav":13.07,"day_change_pct":0.8488},{"nav_date":"2017-10-25","nav":12.96,"day_change_pct":3.5971},{"nav_date":"2017-10-24","nav":12.51,"day_change_pct":1.6247},{"nav_date":"2017-10-23","nav":12.31,"day_change_pct":-0.1622},{"nav_date":"2017-10-18","nav":12.33,"day_change_pct":-1.0433},{"nav_date":"2017-10-17","nav":12.46,"day_change_pct":0.8907},{"nav_date":"2017-10-16","nav":12.35,"day_change_pct":0.652},{"nav_date":"2017-10-13","nav":12.27,"day_change_pct":1.3212},{"nav_date":"2017-10-12","nav":12.11,"day_change_pct":0.7488},{"nav_date":"2017-10-11","nav":12.02,"day_change_pct":-0.249},{"nav_date":"2017-10-10","nav":12.05,"day_change_pct":0.0},{"nav_date":"2017-10-09","nav":12.05,"day_change_pct":0.3331},{"nav_date":"2017-10-06","nav":12.01,"day_change_pct":1.0943},{"nav_date":"2017-10-05","nav":11.88,"day_change_pct":0.1686},{"nav_date":"2017-10-04","nav":11.86,"day_change_pct":0.2536},{"nav_date":"2017-10-03","nav":11.83,"day_change_pct":0.8525},{"nav_date":"2017-09-29","nav":11.73,"day_change_pct":0.9466},{"nav_date":"2017-09-28","nav":11.62,"day_change_pct":0.1724},{"nav_date":"2017-09-27","nav":11.6,"day_change_pct":-1.7782},{"nav_date":"2017-09-26","nav":11.81,"day_change_pct":0.1696},{"nav_date":"2017-09-25","nav":11.79,"day_change_pct":-1.3389},{"nav_date":"2017-09-22","nav":11.95,"day_change_pct":-1.9688},{"nav_date":"2017-09-21","nav":12.19,"day_change_pct":-0.2455},{"nav_date":"2017-09-20","nav":12.22,"day_change_pct":-0.0818},{"nav_date":"2017-09-19","nav":12.23,"day_change_pct":0.2459},{"nav_date":"2017-09-18","nav":12.2,"day_change_pct":0.6601},{"nav_date":"2017-09-15","nav":12.12,"day_change_pct":0.0},{"nav_date":"2017-09-14","nav":12.12,"day_change_pct":0.4143},{"nav_date":"2017-09-13","nav":12.07,"day_change_pct":-0.4125},{"nav_date":"2017-09-12","nav":12.12,"day_change_pct":1.2531},{"nav_date":"2017-09-11","nav":11.97,"day_change_pct":0.3353},{"nav_date":"2017-09-08","nav":11.93,"day_change_pct":-0.1674},{"nav_date":"2017-09-07","nav":11.95,"day_change_pct":-0.2504},{"nav_date":"2017-09-06","nav":11.98,"day_change_pct":-0.0834},{"nav_date":"2017-09-05","nav":11.99,"day_change_pct":0.5029},{"nav_date":"2017-09-04","nav":11.93,"day_change_pct":-1.2417},{"nav_date":"2017-09-01","nav":12.08,"day_change_pct":1.0033},{"nav_date":"2017-08-31","nav":11.96,"day_change_pct":0.3356},{"nav_date":"2017-08-30","nav":11.92,"day_change_pct":0.9314},{"nav_date":"2017-08-29","nav":11.81,"day_change_pct":-1.5013},{"nav_date":"2017-08-28","nav":11.99,"day_change_pct":0.5872},{"nav_date":"2017-08-24","nav":11.92,"day_change_pct":-0.0838},{"nav_date":"2017-08-23","nav":11.93,"day_change_pct":1.1874},{"nav_date":"2017-08-22","nav":11.79,"day_change_pct":-0.3381},{"nav_date":"2017-08-21","nav":11.83,"day_change_pct":-1.3344},{"nav_date":"2017-08-18","nav":11.99,"day_change_pct":-0.9091},{"nav_date":"2017-08-17","nav":12.1,"day_change_pct":-0.0826},{"nav_date":"2017-08-16","nav":12.11,"day_change_pct":1.2542},{"nav_date":"2017-08-14","nav":11.96,"day_change_pct":1.7007},{"nav_date":"2017-08-11","nav":11.76,"day_change_pct":-1.0101},{"nav_date":"2017-08-10","nav":11.88,"day_change_pct":-1.4108},{"nav_date":"2017-08-09","nav":12.05,"day_change_pct":-1.6327},{"nav_date":"2017-08-08","nav":12.25,"day_change_pct":-0.89},{"nav_date":"2017-08-07","nav":12.36,"day_change_pct":0.081},{"nav_date":"2017-08-04","nav":12.35,"day_change_pct":0.57},{"nav_date":"2017-08-03","nav":12.28,"day_change_pct":-1.2862},{"nav_date":"2017-08-02","nav":12.44,"day_change_pct":-0.1605},{"nav_date":"2017-08-01","nav":12.46,"day_change_pct":0.3221},{"nav_date":"2017-07-31","nav":12.42,"day_change_pct":-4.8276},{"nav_date":"2017-07-28","nav":13.05,"day_change_pct":-0.3056},{"nav_date":"2017-07-27","nav":13.09,"day_change_pct":-0.4563},{"nav_date":"2017-07-26","nav":13.15,"day_change_pct":0.3817},{"nav_date":"2017-07-25","nav":13.1,"day_change_pct":0.0},{"nav_date":"2017-07-24","nav":13.1,"day_change_pct":0.3063},{"nav_date":"2017-07-21","nav":13.06,"day_change_pct":0.6939},{"nav_date":"2017-07-20","nav":12.97,"day_change_pct":-0.384},{"nav_date":"2017-07-19","nav":13.02,"day_change_pct":0.6961},{"nav_date":"2017-07-18","nav":12.93,"day_change_pct":-0.6912},{"nav_date":"2017-07-17","nav":13.02,"day_change_pct":0.463},{"nav_date":"2017-07-14","nav":12.96,"day_change_pct":-0.2309},{"nav_date":"2017-07-13","nav":12.99,"day_change_pct":0.7758},{"nav_date":"2017-07-12","nav":12.89,"day_change_pct":0.8607},{"nav_date":"2017-07-11","nav":12.78,"day_change_pct":-0.312},{"nav_date":"2017-07-10","nav":12.82,"day_change_pct":1.1839},{"nav_date":"2017-07-07","nav":12.67,"day_change_pct":0.0},{"nav_date":"2017-07-06","nav":12.67,"day_change_pct":0.5556},{"nav_date":"2017-07-05","nav":12.6,"day_change_pct":0.3984},{"nav_date":"2017-07-04","nav":12.55,"day_change_pct":-0.3177},{"nav_date":"2017-07-03","nav":12.59,"day_change_pct":1.1245},{"nav_date":"2017-06-30","nav":12.45,"day_change_pct":0.2415},{"nav_date":"2017-06-29","nav":12.42,"day_change_pct":0.4042},{"nav_date":"2017-06-28","nav":12.37,"day_change_pct":-0.4026},{"nav_date":"2017-06-27","nav":12.42,"day_change_pct":-1.1146},{"nav_date":"2017-06-23","nav":12.56,"day_change_pct":-0.6329},{"nav_date":"2017-06-22","nav":12.64,"day_change_pct":0.0},{"nav_date":"2017-06-21","nav":12.64,"day_change_pct":0.0792},{"nav_date":"2017-06-20","nav":12.63,"day_change_pct":0.0},{"nav_date":"2017-06-19","nav":12.63,"day_change_pct":0.7177},{"nav_date":"2017-06-16","nav":12.54,"day_change_pct":0.1597},{"nav_date":"2017-06-15","nav":12.52,"day_change_pct":-0.4769},{"nav_date":"2017-06-14","nav":12.58,"day_change_pct":0.1592},{"nav_date":"2017-06-13","nav":12.56,"day_change_pct":-0.2383},{"nav_date":"2017-06-12","nav":12.59,"day_change_pct":-0.7098},{"nav_date":"2017-06-09","nav":12.68,"day_change_pct":0.4754},{"nav_date":"2017-06-08","nav":12.62,"day_change_pct":0.0},{"nav_date":"2017-06-07","nav":12.62,"day_change_pct":0.1587}],"total":742,"page":1,"page_size":250}