{"fund_details":{"scheme_code":134656,"scheme_name":"ICICI Prudential Value Fund - Series 7 Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1EU1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2018-06-08","nav":10.5,"day_change_pct":-0.1901},{"nav_date":"2018-06-07","nav":10.52,"day_change_pct":0.5736},{"nav_date":"2018-06-06","nav":10.46,"day_change_pct":0.6737},{"nav_date":"2018-06-05","nav":10.39,"day_change_pct":-0.6692},{"nav_date":"2018-06-04","nav":10.46,"day_change_pct":-0.8531},{"nav_date":"2018-06-01","nav":10.55,"day_change_pct":-0.939},{"nav_date":"2018-05-31","nav":10.65,"day_change_pct":0.2825},{"nav_date":"2018-05-30","nav":10.62,"day_change_pct":-0.4686},{"nav_date":"2018-05-29","nav":10.67,"day_change_pct":-0.3735},{"nav_date":"2018-05-28","nav":10.71,"day_change_pct":0.7526},{"nav_date":"2018-05-25","nav":10.63,"day_change_pct":0.4726},{"nav_date":"2018-05-24","nav":10.58,"day_change_pct":0.3795},{"nav_date":"2018-05-23","nav":10.54,"day_change_pct":-0.566},{"nav_date":"2018-05-22","nav":10.6,"day_change_pct":0.6648},{"nav_date":"2018-05-21","nav":10.53,"day_change_pct":-0.4726},{"nav_date":"2018-05-18","nav":10.58,"day_change_pct":-1.1215},{"nav_date":"2018-05-17","nav":10.7,"day_change_pct":-0.5576},{"nav_date":"2018-05-16","nav":10.76,"day_change_pct":-0.1855},{"nav_date":"2018-05-15","nav":10.78,"day_change_pct":-0.5535},{"nav_date":"2018-05-14","nav":10.84,"day_change_pct":0.0},{"nav_date":"2018-05-11","nav":10.84,"day_change_pct":0.3704},{"nav_date":"2018-05-10","nav":10.8,"day_change_pct":0.0},{"nav_date":"2018-05-09","nav":10.8,"day_change_pct":-0.0925},{"nav_date":"2018-05-08","nav":10.81,"day_change_pct":0.6518},{"nav_date":"2018-05-07","nav":10.74,"day_change_pct":1.1299},{"nav_date":"2018-05-04","nav":10.62,"day_change_pct":-0.9328},{"nav_date":"2018-05-03","nav":10.72,"day_change_pct":0.0},{"nav_date":"2018-05-02","nav":10.72,"day_change_pct":-0.9242},{"nav_date":"2018-04-30","nav":10.82,"day_change_pct":0.0925},{"nav_date":"2018-04-27","nav":10.81,"day_change_pct":0.6518},{"nav_date":"2018-04-26","nav":10.74,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":10.74,"day_change_pct":-1.0138},{"nav_date":"2018-04-24","nav":10.85,"day_change_pct":-0.2757},{"nav_date":"2018-04-23","nav":10.88,"day_change_pct":0.0},{"nav_date":"2018-04-20","nav":10.88,"day_change_pct":-0.275},{"nav_date":"2018-04-19","nav":10.91,"day_change_pct":0.553},{"nav_date":"2018-04-18","nav":10.85,"day_change_pct":0.1847},{"nav_date":"2018-04-17","nav":10.83,"day_change_pct":0.0},{"nav_date":"2018-04-16","nav":10.83,"day_change_pct":0.3707},{"nav_date":"2018-04-13","nav":10.79,"day_change_pct":-0.0926},{"nav_date":"2018-04-12","nav":10.8,"day_change_pct":-0.277},{"nav_date":"2018-04-11","nav":10.83,"day_change_pct":0.0},{"nav_date":"2018-04-10","nav":10.83,"day_change_pct":0.4638},{"nav_date":"2018-04-09","nav":10.78,"day_change_pct":0.7477},{"nav_date":"2018-04-06","nav":10.7,"day_change_pct":0.1873},{"nav_date":"2018-04-05","nav":10.68,"day_change_pct":1.6175},{"nav_date":"2018-04-04","nav":10.51,"day_change_pct":-0.4735},{"nav_date":"2018-04-03","nav":10.56,"day_change_pct":0.4757},{"nav_date":"2018-04-02","nav":10.51,"day_change_pct":0.0},{"nav_date":"2018-03-28","nav":10.51,"day_change_pct":-0.2846},{"nav_date":"2018-03-27","nav":10.54,"day_change_pct":1.1516},{"nav_date":"2018-03-26","nav":10.42,"day_change_pct":0.8712},{"nav_date":"2018-03-23","nav":10.33,"day_change_pct":-1.1483},{"nav_date":"2018-03-22","nav":10.45,"day_change_pct":-0.4762},{"nav_date":"2018-03-21","nav":10.5,"day_change_pct":0.0953},{"nav_date":"2018-03-20","nav":10.49,"day_change_pct":0.0954},{"nav_date":"2018-03-19","nav":10.48,"day_change_pct":-0.9452},{"nav_date":"2018-03-16","nav":10.58,"day_change_pct":-1.4898},{"nav_date":"2018-03-15","nav":10.74,"day_change_pct":-0.5556},{"nav_date":"2018-03-14","nav":10.8,"day_change_pct":-12.2665},{"nav_date":"2018-03-13","nav":12.31,"day_change_pct":0.326},{"nav_date":"2018-03-12","nav":12.27,"day_change_pct":1.4888},{"nav_date":"2018-03-09","nav":12.09,"day_change_pct":-0.3298},{"nav_date":"2018-03-08","nav":12.13,"day_change_pct":0.9992},{"nav_date":"2018-03-07","nav":12.01,"day_change_pct":-0.9076},{"nav_date":"2018-03-06","nav":12.12,"day_change_pct":-0.9804},{"nav_date":"2018-03-05","nav":12.24,"day_change_pct":-0.7299},{"nav_date":"2018-03-01","nav":12.33,"day_change_pct":-0.5645},{"nav_date":"2018-02-28","nav":12.4,"day_change_pct":-0.4016},{"nav_date":"2018-02-27","nav":12.45,"day_change_pct":-0.2404},{"nav_date":"2018-02-26","nav":12.48,"day_change_pct":0.7264},{"nav_date":"2018-02-23","nav":12.39,"day_change_pct":0.8137},{"nav_date":"2018-02-22","nav":12.29,"day_change_pct":-0.4858},{"nav_date":"2018-02-21","nav":12.35,"day_change_pct":-0.0809},{"nav_date":"2018-02-20","nav":12.36,"day_change_pct":-0.2421},{"nav_date":"2018-02-19","nav":12.39,"day_change_pct":-0.4819},{"nav_date":"2018-02-16","nav":12.45,"day_change_pct":-0.8758},{"nav_date":"2018-02-15","nav":12.56,"day_change_pct":0.0},{"nav_date":"2018-02-14","nav":12.56,"day_change_pct":-0.5542},{"nav_date":"2018-02-12","nav":12.63,"day_change_pct":0.6375},{"nav_date":"2018-02-09","nav":12.55,"day_change_pct":-0.6334},{"nav_date":"2018-02-08","nav":12.63,"day_change_pct":1.2831},{"nav_date":"2018-02-07","nav":12.47,"day_change_pct":0.9717},{"nav_date":"2018-02-06","nav":12.35,"day_change_pct":-1.2},{"nav_date":"2018-02-05","nav":12.5,"day_change_pct":-0.7937},{"nav_date":"2018-02-02","nav":12.6,"day_change_pct":-2.2498},{"nav_date":"2018-02-01","nav":12.89,"day_change_pct":0.3113},{"nav_date":"2018-01-31","nav":12.85,"day_change_pct":-0.4648},{"nav_date":"2018-01-30","nav":12.91,"day_change_pct":-0.6159},{"nav_date":"2018-01-29","nav":12.99,"day_change_pct":-0.307},{"nav_date":"2018-01-25","nav":13.03,"day_change_pct":-0.686},{"nav_date":"2018-01-24","nav":13.12,"day_change_pct":-0.5307},{"nav_date":"2018-01-23","nav":13.19,"day_change_pct":1.1503},{"nav_date":"2018-01-22","nav":13.04,"day_change_pct":0.3849},{"nav_date":"2018-01-19","nav":12.99,"day_change_pct":0.3089},{"nav_date":"2018-01-18","nav":12.95,"day_change_pct":-0.4612},{"nav_date":"2018-01-17","nav":13.01,"day_change_pct":1.0093},{"nav_date":"2018-01-16","nav":12.88,"day_change_pct":-0.6173},{"nav_date":"2018-01-15","nav":12.96,"day_change_pct":0.232},{"nav_date":"2018-01-12","nav":12.93,"day_change_pct":-4.8565},{"nav_date":"2018-01-11","nav":13.59,"day_change_pct":0.2212},{"nav_date":"2018-01-10","nav":13.56,"day_change_pct":-0.0737},{"nav_date":"2018-01-09","nav":13.57,"day_change_pct":-0.2206},{"nav_date":"2018-01-08","nav":13.6,"day_change_pct":0.295},{"nav_date":"2018-01-05","nav":13.56,"day_change_pct":0.1477},{"nav_date":"2018-01-04","nav":13.54,"day_change_pct":0.4451},{"nav_date":"2018-01-03","nav":13.48,"day_change_pct":0.0742},{"nav_date":"2018-01-02","nav":13.47,"day_change_pct":-0.3698},{"nav_date":"2018-01-01","nav":13.52,"day_change_pct":-0.295},{"nav_date":"2017-12-29","nav":13.56,"day_change_pct":0.1477},{"nav_date":"2017-12-28","nav":13.54,"day_change_pct":-0.4412},{"nav_date":"2017-12-27","nav":13.6,"day_change_pct":-1.0189},{"nav_date":"2017-12-26","nav":13.74,"day_change_pct":1.0294},{"nav_date":"2017-12-22","nav":13.6,"day_change_pct":0.5917},{"nav_date":"2017-12-21","nav":13.52,"day_change_pct":0.4458},{"nav_date":"2017-12-20","nav":13.46,"day_change_pct":0.0743},{"nav_date":"2017-12-19","nav":13.45,"day_change_pct":2.3592},{"nav_date":"2017-12-18","nav":13.14,"day_change_pct":0.0},{"nav_date":"2017-12-15","nav":13.14,"day_change_pct":0.7669},{"nav_date":"2017-12-14","nav":13.04,"day_change_pct":0.8507},{"nav_date":"2017-12-13","nav":12.93,"day_change_pct":-0.7675},{"nav_date":"2017-12-12","nav":13.03,"day_change_pct":-1.063},{"nav_date":"2017-12-11","nav":13.17,"day_change_pct":0.7651},{"nav_date":"2017-12-08","nav":13.07,"day_change_pct":1.3964},{"nav_date":"2017-12-07","nav":12.89,"day_change_pct":1.2569},{"nav_date":"2017-12-06","nav":12.73,"day_change_pct":-1.0878},{"nav_date":"2017-12-05","nav":12.87,"day_change_pct":0.2336},{"nav_date":"2017-12-04","nav":12.84,"day_change_pct":0.3909},{"nav_date":"2017-12-01","nav":12.79,"day_change_pct":-1.3878},{"nav_date":"2017-11-30","nav":12.97,"day_change_pct":-1.5186},{"nav_date":"2017-11-29","nav":13.17,"day_change_pct":-0.1516},{"nav_date":"2017-11-28","nav":13.19,"day_change_pct":-0.3023},{"nav_date":"2017-11-27","nav":13.23,"day_change_pct":0.7616},{"nav_date":"2017-11-24","nav":13.13,"day_change_pct":0.4591},{"nav_date":"2017-11-23","nav":13.07,"day_change_pct":0.307},{"nav_date":"2017-11-22","nav":13.03,"day_change_pct":-0.2297},{"nav_date":"2017-11-21","nav":13.06,"day_change_pct":0.3072},{"nav_date":"2017-11-20","nav":13.02,"day_change_pct":-0.1534},{"nav_date":"2017-11-17","nav":13.04,"day_change_pct":1.0853},{"nav_date":"2017-11-16","nav":12.9,"day_change_pct":1.8153},{"nav_date":"2017-11-15","nav":12.67,"day_change_pct":-1.17},{"nav_date":"2017-11-14","nav":12.82,"day_change_pct":-0.6202},{"nav_date":"2017-11-13","nav":12.9,"day_change_pct":-0.9977},{"nav_date":"2017-11-10","nav":13.03,"day_change_pct":0.1537},{"nav_date":"2017-11-09","nav":13.01,"day_change_pct":0.4633},{"nav_date":"2017-11-08","nav":12.95,"day_change_pct":-0.4612},{"nav_date":"2017-11-07","nav":13.01,"day_change_pct":-1.6629},{"nav_date":"2017-11-06","nav":13.23,"day_change_pct":0.2273},{"nav_date":"2017-11-03","nav":13.2,"day_change_pct":0.0},{"nav_date":"2017-11-02","nav":13.2,"day_change_pct":1.227},{"nav_date":"2017-11-01","nav":13.04,"day_change_pct":1.3997},{"nav_date":"2017-10-31","nav":12.86,"day_change_pct":0.8627},{"nav_date":"2017-10-30","nav":12.75,"day_change_pct":0.3937},{"nav_date":"2017-10-27","nav":12.7,"day_change_pct":0.2368},{"nav_date":"2017-10-26","nav":12.67,"day_change_pct":0.7955},{"nav_date":"2017-10-25","nav":12.57,"day_change_pct":3.542},{"nav_date":"2017-10-24","nav":12.14,"day_change_pct":1.675},{"nav_date":"2017-10-23","nav":11.94,"day_change_pct":-0.1672},{"nav_date":"2017-10-18","nav":11.96,"day_change_pct":-1.0753},{"nav_date":"2017-10-17","nav":12.09,"day_change_pct":0.9182},{"nav_date":"2017-10-16","nav":11.98,"day_change_pct":0.6723},{"nav_date":"2017-10-13","nav":11.9,"day_change_pct":1.2766},{"nav_date":"2017-10-12","nav":11.75,"day_change_pct":0.7719},{"nav_date":"2017-10-11","nav":11.66,"day_change_pct":-0.2566},{"nav_date":"2017-10-10","nav":11.69,"day_change_pct":-0.0855},{"nav_date":"2017-10-09","nav":11.7,"day_change_pct":0.3431},{"nav_date":"2017-10-06","nav":11.66,"day_change_pct":1.1275},{"nav_date":"2017-10-05","nav":11.53,"day_change_pct":0.1738},{"nav_date":"2017-10-04","nav":11.51,"day_change_pct":0.2613},{"nav_date":"2017-10-03","nav":11.48,"day_change_pct":0.7902},{"nav_date":"2017-09-29","nav":11.39,"day_change_pct":0.8857},{"nav_date":"2017-09-28","nav":11.29,"day_change_pct":0.2664},{"nav_date":"2017-09-27","nav":11.26,"day_change_pct":-1.8309},{"nav_date":"2017-09-26","nav":11.47,"day_change_pct":0.1747},{"nav_date":"2017-09-25","nav":11.45,"day_change_pct":-1.2931},{"nav_date":"2017-09-22","nav":11.6,"day_change_pct":-1.9442},{"nav_date":"2017-09-21","nav":11.83,"day_change_pct":-0.337},{"nav_date":"2017-09-20","nav":11.87,"day_change_pct":-0.0842},{"nav_date":"2017-09-19","nav":11.88,"day_change_pct":0.2532},{"nav_date":"2017-09-18","nav":11.85,"day_change_pct":0.6797},{"nav_date":"2017-09-15","nav":11.77,"day_change_pct":0.0},{"nav_date":"2017-09-14","nav":11.77,"day_change_pct":0.4266},{"nav_date":"2017-09-13","nav":11.72,"day_change_pct":-0.4248},{"nav_date":"2017-09-12","nav":11.77,"day_change_pct":1.2038},{"nav_date":"2017-09-11","nav":11.63,"day_change_pct":0.3451},{"nav_date":"2017-09-08","nav":11.59,"day_change_pct":-0.1723},{"nav_date":"2017-09-07","nav":11.61,"day_change_pct":-0.172},{"nav_date":"2017-09-06","nav":11.63,"day_change_pct":-0.1717},{"nav_date":"2017-09-05","nav":11.65,"day_change_pct":0.5177},{"nav_date":"2017-09-04","nav":11.59,"day_change_pct":-1.2777},{"nav_date":"2017-09-01","nav":11.74,"day_change_pct":1.0327},{"nav_date":"2017-08-31","nav":11.62,"day_change_pct":0.3454},{"nav_date":"2017-08-30","nav":11.58,"day_change_pct":0.8711},{"nav_date":"2017-08-29","nav":11.48,"day_change_pct":-1.4592},{"nav_date":"2017-08-28","nav":11.65,"day_change_pct":0.5177},{"nav_date":"2017-08-24","nav":11.59,"day_change_pct":-0.0862},{"nav_date":"2017-08-23","nav":11.6,"day_change_pct":1.2216},{"nav_date":"2017-08-22","nav":11.46,"day_change_pct":-0.3478},{"nav_date":"2017-08-21","nav":11.5,"day_change_pct":-1.2876},{"nav_date":"2017-08-18","nav":11.65,"day_change_pct":-1.0195},{"nav_date":"2017-08-17","nav":11.77,"day_change_pct":0.0},{"nav_date":"2017-08-16","nav":11.77,"day_change_pct":1.2038},{"nav_date":"2017-08-14","nav":11.63,"day_change_pct":1.6608},{"nav_date":"2017-08-11","nav":11.44,"day_change_pct":-0.9524},{"nav_date":"2017-08-10","nav":11.55,"day_change_pct":-1.4505},{"nav_date":"2017-08-09","nav":11.72,"day_change_pct":-1.5953},{"nav_date":"2017-08-08","nav":11.91,"day_change_pct":-0.9975},{"nav_date":"2017-08-07","nav":12.03,"day_change_pct":0.1665},{"nav_date":"2017-08-04","nav":12.01,"day_change_pct":0.5863},{"nav_date":"2017-08-03","nav":11.94,"day_change_pct":-1.3223},{"nav_date":"2017-08-02","nav":12.1,"day_change_pct":-0.165},{"nav_date":"2017-08-01","nav":12.12,"day_change_pct":0.2481},{"nav_date":"2017-07-31","nav":12.09,"day_change_pct":-4.878},{"nav_date":"2017-07-28","nav":12.71,"day_change_pct":-0.3137},{"nav_date":"2017-07-27","nav":12.75,"day_change_pct":-0.546},{"nav_date":"2017-07-26","nav":12.82,"day_change_pct":0.3915},{"nav_date":"2017-07-25","nav":12.77,"day_change_pct":0.0},{"nav_date":"2017-07-24","nav":12.77,"day_change_pct":0.3142},{"nav_date":"2017-07-21","nav":12.73,"day_change_pct":0.712},{"nav_date":"2017-07-20","nav":12.64,"day_change_pct":-0.394},{"nav_date":"2017-07-19","nav":12.69,"day_change_pct":0.7143},{"nav_date":"2017-07-18","nav":12.6,"day_change_pct":-0.7092},{"nav_date":"2017-07-17","nav":12.69,"day_change_pct":0.4751},{"nav_date":"2017-07-14","nav":12.63,"day_change_pct":-0.237},{"nav_date":"2017-07-13","nav":12.66,"day_change_pct":0.716},{"nav_date":"2017-07-12","nav":12.57,"day_change_pct":0.8828},{"nav_date":"2017-07-11","nav":12.46,"day_change_pct":-0.32},{"nav_date":"2017-07-10","nav":12.5,"day_change_pct":1.2146},{"nav_date":"2017-07-07","nav":12.35,"day_change_pct":0.0},{"nav_date":"2017-07-06","nav":12.35,"day_change_pct":0.4882},{"nav_date":"2017-07-05","nav":12.29,"day_change_pct":0.4906},{"nav_date":"2017-07-04","nav":12.23,"day_change_pct":-0.4072},{"nav_date":"2017-07-03","nav":12.28,"day_change_pct":1.1532},{"nav_date":"2017-06-30","nav":12.14,"day_change_pct":0.2477},{"nav_date":"2017-06-29","nav":12.11,"day_change_pct":0.4146},{"nav_date":"2017-06-28","nav":12.06,"day_change_pct":-0.4129},{"nav_date":"2017-06-27","nav":12.11,"day_change_pct":-1.1429},{"nav_date":"2017-06-23","nav":12.25,"day_change_pct":-0.6488},{"nav_date":"2017-06-22","nav":12.33,"day_change_pct":0.0},{"nav_date":"2017-06-21","nav":12.33,"day_change_pct":0.0812},{"nav_date":"2017-06-20","nav":12.32,"day_change_pct":0.0},{"nav_date":"2017-06-19","nav":12.32,"day_change_pct":0.7359},{"nav_date":"2017-06-16","nav":12.23,"day_change_pct":0.1638},{"nav_date":"2017-06-15","nav":12.21,"day_change_pct":-0.489},{"nav_date":"2017-06-14","nav":12.27,"day_change_pct":0.1633},{"nav_date":"2017-06-13","nav":12.25,"day_change_pct":-0.2443},{"nav_date":"2017-06-12","nav":12.28,"day_change_pct":-0.7276},{"nav_date":"2017-06-09","nav":12.37,"day_change_pct":0.4058},{"nav_date":"2017-06-08","nav":12.32,"day_change_pct":0.0812},{"nav_date":"2017-06-07","nav":12.31,"day_change_pct":0.1627}],"total":742,"page":1,"page_size":250}