{"fund_details":{"scheme_code":134654,"scheme_name":"UTI FTIF Series XXII-II (1099 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1RL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-08","nav":10.0,"day_change_pct":-1.4662},{"nav_date":"2018-05-07","nav":10.1488,"day_change_pct":0.0572},{"nav_date":"2018-05-04","nav":10.143,"day_change_pct":0.0168},{"nav_date":"2018-05-03","nav":10.1413,"day_change_pct":0.0187},{"nav_date":"2018-05-02","nav":10.1394,"day_change_pct":0.0938},{"nav_date":"2018-04-27","nav":10.1299,"day_change_pct":0.0188},{"nav_date":"2018-04-26","nav":10.128,"day_change_pct":0.0188},{"nav_date":"2018-04-25","nav":10.1261,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":10.1243,"day_change_pct":0.0198},{"nav_date":"2018-04-23","nav":10.1223,"day_change_pct":0.0573},{"nav_date":"2018-04-20","nav":10.1165,"day_change_pct":0.0198},{"nav_date":"2018-04-19","nav":10.1145,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.1126,"day_change_pct":0.0198},{"nav_date":"2018-04-17","nav":10.1106,"day_change_pct":0.0198},{"nav_date":"2018-04-16","nav":10.1086,"day_change_pct":0.0574},{"nav_date":"2018-04-13","nav":10.1028,"day_change_pct":0.0208},{"nav_date":"2018-04-12","nav":10.1007,"day_change_pct":0.0198},{"nav_date":"2018-04-11","nav":10.0987,"day_change_pct":0.0178},{"nav_date":"2018-04-10","nav":10.0969,"day_change_pct":0.0208},{"nav_date":"2018-04-09","nav":10.0948,"day_change_pct":0.0595},{"nav_date":"2018-04-06","nav":10.0888,"day_change_pct":0.0208},{"nav_date":"2018-04-05","nav":10.0867,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":10.0846,"day_change_pct":0.0218},{"nav_date":"2018-04-03","nav":10.0824,"day_change_pct":0.1231},{"nav_date":"2018-03-28","nav":10.07,"day_change_pct":0.0298},{"nav_date":"2018-03-27","nav":10.067,"day_change_pct":0.0238},{"nav_date":"2018-03-26","nav":10.0646,"day_change_pct":0.0606},{"nav_date":"2018-03-23","nav":10.0585,"day_change_pct":0.0199},{"nav_date":"2018-03-22","nav":10.0565,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":10.0545,"day_change_pct":0.0209},{"nav_date":"2018-03-20","nav":10.0524,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":10.0504,"day_change_pct":0.0617},{"nav_date":"2018-03-16","nav":10.0442,"day_change_pct":-7.7744},{"nav_date":"2018-03-15","nav":10.8909,"day_change_pct":0.0211},{"nav_date":"2018-03-14","nav":10.8886,"day_change_pct":0.0211},{"nav_date":"2018-03-13","nav":10.8863,"day_change_pct":0.0202},{"nav_date":"2018-03-12","nav":10.8841,"day_change_pct":0.0625},{"nav_date":"2018-03-09","nav":10.8773,"day_change_pct":0.0202},{"nav_date":"2018-03-08","nav":10.8751,"day_change_pct":0.0212},{"nav_date":"2018-03-07","nav":10.8728,"day_change_pct":0.0248},{"nav_date":"2018-03-06","nav":10.8701,"day_change_pct":0.0248},{"nav_date":"2018-03-05","nav":10.8674,"day_change_pct":0.081},{"nav_date":"2018-03-01","nav":10.8586,"day_change_pct":0.0221},{"nav_date":"2018-02-28","nav":10.8562,"day_change_pct":0.023},{"nav_date":"2018-02-27","nav":10.8537,"day_change_pct":0.0212},{"nav_date":"2018-02-26","nav":10.8514,"day_change_pct":0.0609},{"nav_date":"2018-02-23","nav":10.8448,"day_change_pct":0.0194},{"nav_date":"2018-02-22","nav":10.8427,"day_change_pct":0.0194},{"nav_date":"2018-02-21","nav":10.8406,"day_change_pct":0.0212},{"nav_date":"2018-02-20","nav":10.8383,"day_change_pct":0.0794},{"nav_date":"2018-02-16","nav":10.8297,"day_change_pct":0.0203},{"nav_date":"2018-02-15","nav":10.8275,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":10.8253,"day_change_pct":0.0434},{"nav_date":"2018-02-12","nav":10.8206,"day_change_pct":0.0629},{"nav_date":"2018-02-09","nav":10.8138,"day_change_pct":0.0213},{"nav_date":"2018-02-08","nav":10.8115,"day_change_pct":0.0213},{"nav_date":"2018-02-07","nav":10.8092,"day_change_pct":0.0194},{"nav_date":"2018-02-06","nav":10.8071,"day_change_pct":0.0194},{"nav_date":"2018-02-05","nav":10.805,"day_change_pct":0.0602},{"nav_date":"2018-02-02","nav":10.7985,"day_change_pct":0.0157},{"nav_date":"2018-02-01","nav":10.7968,"day_change_pct":0.0157},{"nav_date":"2018-01-31","nav":10.7951,"day_change_pct":0.0222},{"nav_date":"2018-01-30","nav":10.7927,"day_change_pct":0.0315},{"nav_date":"2018-01-29","nav":10.7893,"day_change_pct":0.0816},{"nav_date":"2018-01-25","nav":10.7805,"day_change_pct":0.0195},{"nav_date":"2018-01-24","nav":10.7784,"day_change_pct":0.0121},{"nav_date":"2018-01-23","nav":10.7771,"day_change_pct":0.0186},{"nav_date":"2018-01-22","nav":10.7751,"day_change_pct":0.0557},{"nav_date":"2018-01-19","nav":10.7691,"day_change_pct":0.0195},{"nav_date":"2018-01-18","nav":10.767,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":10.7654,"day_change_pct":0.0177},{"nav_date":"2018-01-16","nav":10.7635,"day_change_pct":0.0139},{"nav_date":"2018-01-15","nav":10.762,"day_change_pct":0.0567},{"nav_date":"2018-01-12","nav":10.7559,"day_change_pct":0.0093},{"nav_date":"2018-01-11","nav":10.7549,"day_change_pct":0.0112},{"nav_date":"2018-01-10","nav":10.7537,"day_change_pct":0.0205},{"nav_date":"2018-01-09","nav":10.7515,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":10.7495,"day_change_pct":0.0596},{"nav_date":"2018-01-05","nav":10.7431,"day_change_pct":0.0214},{"nav_date":"2018-01-04","nav":10.7408,"day_change_pct":0.0},{"nav_date":"2018-01-03","nav":10.7408,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":10.7389,"day_change_pct":0.0242},{"nav_date":"2018-01-01","nav":10.7363,"day_change_pct":0.0652},{"nav_date":"2017-12-29","nav":10.7293,"day_change_pct":0.0224},{"nav_date":"2017-12-28","nav":10.7269,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":10.7247,"day_change_pct":0.0084},{"nav_date":"2017-12-26","nav":10.7238,"day_change_pct":0.0719},{"nav_date":"2017-12-22","nav":10.7161,"day_change_pct":0.0093},{"nav_date":"2017-12-21","nav":10.7151,"day_change_pct":0.0019},{"nav_date":"2017-12-20","nav":10.7149,"day_change_pct":0.0084},{"nav_date":"2017-12-19","nav":10.714,"day_change_pct":0.014},{"nav_date":"2017-12-18","nav":10.7125,"day_change_pct":0.056},{"nav_date":"2017-12-15","nav":10.7065,"day_change_pct":0.0149},{"nav_date":"2017-12-14","nav":10.7049,"day_change_pct":0.0159},{"nav_date":"2017-12-13","nav":10.7032,"day_change_pct":0.0224},{"nav_date":"2017-12-12","nav":10.7008,"day_change_pct":0.0187},{"nav_date":"2017-12-11","nav":10.6988,"day_change_pct":0.0561},{"nav_date":"2017-12-08","nav":10.6928,"day_change_pct":0.0187},{"nav_date":"2017-12-07","nav":10.6908,"day_change_pct":0.0094},{"nav_date":"2017-12-06","nav":10.6898,"day_change_pct":0.0168},{"nav_date":"2017-12-05","nav":10.688,"day_change_pct":0.0122},{"nav_date":"2017-12-04","nav":10.6867,"day_change_pct":0.0702},{"nav_date":"2017-11-30","nav":10.6792,"day_change_pct":0.015},{"nav_date":"2017-11-29","nav":10.6776,"day_change_pct":0.0187},{"nav_date":"2017-11-28","nav":10.6756,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":10.6739,"day_change_pct":0.0562},{"nav_date":"2017-11-24","nav":10.6679,"day_change_pct":0.0188},{"nav_date":"2017-11-23","nav":10.6659,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":10.6639,"day_change_pct":0.0206},{"nav_date":"2017-11-21","nav":10.6617,"day_change_pct":0.0225},{"nav_date":"2017-11-20","nav":10.6593,"day_change_pct":0.0573},{"nav_date":"2017-11-17","nav":10.6532,"day_change_pct":0.0207},{"nav_date":"2017-11-16","nav":10.651,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":10.6493,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":10.647,"day_change_pct":0.0103},{"nav_date":"2017-11-13","nav":10.6459,"day_change_pct":0.0555},{"nav_date":"2017-11-10","nav":10.64,"day_change_pct":0.016},{"nav_date":"2017-11-09","nav":10.6383,"day_change_pct":0.031},{"nav_date":"2017-11-08","nav":10.635,"day_change_pct":0.0188},{"nav_date":"2017-11-07","nav":10.633,"day_change_pct":0.015},{"nav_date":"2017-11-06","nav":10.6314,"day_change_pct":0.0565},{"nav_date":"2017-11-03","nav":10.6254,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":10.6232,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":10.6212,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":10.6192,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":10.6172,"day_change_pct":0.0565},{"nav_date":"2017-10-27","nav":10.6112,"day_change_pct":0.0226},{"nav_date":"2017-10-26","nav":10.6088,"day_change_pct":0.0217},{"nav_date":"2017-10-25","nav":10.6065,"day_change_pct":0.0151},{"nav_date":"2017-10-24","nav":10.6049,"day_change_pct":0.0217},{"nav_date":"2017-10-23","nav":10.6026,"day_change_pct":0.0954},{"nav_date":"2017-10-18","nav":10.5925,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":10.5905,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":10.5885,"day_change_pct":0.0567},{"nav_date":"2017-10-13","nav":10.5825,"day_change_pct":0.0198},{"nav_date":"2017-10-12","nav":10.5804,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":10.5786,"day_change_pct":0.0246},{"nav_date":"2017-10-10","nav":10.576,"day_change_pct":0.0255},{"nav_date":"2017-10-09","nav":10.5733,"day_change_pct":0.0577},{"nav_date":"2017-10-06","nav":10.5672,"day_change_pct":0.0237},{"nav_date":"2017-10-05","nav":10.5647,"day_change_pct":0.0218},{"nav_date":"2017-10-04","nav":10.5624,"day_change_pct":0.0208},{"nav_date":"2017-10-03","nav":10.5602,"day_change_pct":0.0806},{"nav_date":"2017-09-29","nav":10.5517,"day_change_pct":0.019},{"nav_date":"2017-09-28","nav":10.5497,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":10.5477,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":10.5458,"day_change_pct":0.0142},{"nav_date":"2017-09-25","nav":10.5443,"day_change_pct":0.0588},{"nav_date":"2017-09-22","nav":10.5381,"day_change_pct":-0.0114},{"nav_date":"2017-09-21","nav":10.5393,"day_change_pct":-0.0076},{"nav_date":"2017-09-20","nav":10.5401,"day_change_pct":0.0114},{"nav_date":"2017-09-19","nav":10.5389,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":10.5371,"day_change_pct":0.0541},{"nav_date":"2017-09-15","nav":10.5314,"day_change_pct":0.018},{"nav_date":"2017-09-14","nav":10.5295,"day_change_pct":0.019},{"nav_date":"2017-09-13","nav":10.5275,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":10.5257,"day_change_pct":0.02},{"nav_date":"2017-09-11","nav":10.5236,"day_change_pct":0.0589},{"nav_date":"2017-09-08","nav":10.5174,"day_change_pct":0.0276},{"nav_date":"2017-09-07","nav":10.5145,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":10.5126,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":10.5106,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":10.5088,"day_change_pct":0.059},{"nav_date":"2017-09-01","nav":10.5026,"day_change_pct":0.0143},{"nav_date":"2017-08-31","nav":10.5011,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":10.499,"day_change_pct":0.0076},{"nav_date":"2017-08-29","nav":10.4982,"day_change_pct":0.0229},{"nav_date":"2017-08-28","nav":10.4958,"day_change_pct":0.0734},{"nav_date":"2017-08-24","nav":10.4881,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":10.4862,"day_change_pct":0.0191},{"nav_date":"2017-08-22","nav":10.4842,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":10.4824,"day_change_pct":0.063},{"nav_date":"2017-08-18","nav":10.4758,"day_change_pct":0.0344},{"nav_date":"2017-08-16","nav":10.4722,"day_change_pct":0.0373},{"nav_date":"2017-08-14","nav":10.4683,"day_change_pct":0.0554},{"nav_date":"2017-08-11","nav":10.4625,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":10.4606,"day_change_pct":0.021},{"nav_date":"2017-08-09","nav":10.4584,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":10.4567,"day_change_pct":0.0153},{"nav_date":"2017-08-07","nav":10.4551,"day_change_pct":0.0555},{"nav_date":"2017-08-04","nav":10.4493,"day_change_pct":0.0249},{"nav_date":"2017-08-03","nav":10.4467,"day_change_pct":0.023},{"nav_date":"2017-08-02","nav":10.4443,"day_change_pct":0.0211},{"nav_date":"2017-08-01","nav":10.4421,"day_change_pct":0.0201},{"nav_date":"2017-07-31","nav":10.44,"day_change_pct":0.0728},{"nav_date":"2017-07-28","nav":10.4324,"day_change_pct":0.0326},{"nav_date":"2017-07-27","nav":10.429,"day_change_pct":0.0096},{"nav_date":"2017-07-26","nav":10.428,"day_change_pct":0.0192},{"nav_date":"2017-07-25","nav":10.426,"day_change_pct":0.0182},{"nav_date":"2017-07-24","nav":10.4241,"day_change_pct":0.0566},{"nav_date":"2017-07-21","nav":10.4182,"day_change_pct":0.0288},{"nav_date":"2017-07-20","nav":10.4152,"day_change_pct":0.0259},{"nav_date":"2017-07-19","nav":10.4125,"day_change_pct":0.0336},{"nav_date":"2017-07-18","nav":10.409,"day_change_pct":0.0404},{"nav_date":"2017-07-17","nav":10.4048,"day_change_pct":0.0712},{"nav_date":"2017-07-14","nav":10.3974,"day_change_pct":0.0231},{"nav_date":"2017-07-13","nav":10.395,"day_change_pct":0.0395},{"nav_date":"2017-07-12","nav":10.3909,"day_change_pct":0.025},{"nav_date":"2017-07-11","nav":10.3883,"day_change_pct":0.0289},{"nav_date":"2017-07-10","nav":10.3853,"day_change_pct":0.1012},{"nav_date":"2017-07-07","nav":10.3748,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":10.3728,"day_change_pct":0.0434},{"nav_date":"2017-07-05","nav":10.3683,"day_change_pct":0.0376},{"nav_date":"2017-07-04","nav":10.3644,"day_change_pct":0.0251},{"nav_date":"2017-07-03","nav":10.3618,"day_change_pct":0.0164},{"nav_date":"2017-06-30","nav":10.3601,"day_change_pct":0.0125},{"nav_date":"2017-06-29","nav":10.3588,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":10.3571,"day_change_pct":0.0068},{"nav_date":"2017-06-27","nav":10.3564,"day_change_pct":0.0696},{"nav_date":"2017-06-23","nav":10.3492,"day_change_pct":0.0155},{"nav_date":"2017-06-22","nav":10.3476,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":10.3457,"day_change_pct":0.0193},{"nav_date":"2017-06-20","nav":10.3437,"day_change_pct":0.0222},{"nav_date":"2017-06-19","nav":10.3414,"day_change_pct":0.0571},{"nav_date":"2017-06-16","nav":10.3355,"day_change_pct":0.0242},{"nav_date":"2017-06-15","nav":10.333,"day_change_pct":0.0223},{"nav_date":"2017-06-14","nav":10.3307,"day_change_pct":0.0281},{"nav_date":"2017-06-13","nav":10.3278,"day_change_pct":0.0232},{"nav_date":"2017-06-12","nav":10.3254,"day_change_pct":0.0611},{"nav_date":"2017-06-09","nav":10.3191,"day_change_pct":0.0233},{"nav_date":"2017-06-08","nav":10.3167,"day_change_pct":0.0553},{"nav_date":"2017-06-07","nav":10.311,"day_change_pct":0.0359},{"nav_date":"2017-06-06","nav":10.3073,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":10.3054,"day_change_pct":0.0515},{"nav_date":"2017-06-02","nav":10.3001,"day_change_pct":0.0223},{"nav_date":"2017-06-01","nav":10.2978,"day_change_pct":0.0447},{"nav_date":"2017-05-31","nav":10.2932,"day_change_pct":0.0214},{"nav_date":"2017-05-30","nav":10.291,"day_change_pct":0.0399},{"nav_date":"2017-05-29","nav":10.2869,"day_change_pct":0.0584},{"nav_date":"2017-05-26","nav":10.2809,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":10.2789,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":10.277,"day_change_pct":0.0438},{"nav_date":"2017-05-23","nav":10.2725,"day_change_pct":0.039},{"nav_date":"2017-05-22","nav":10.2685,"day_change_pct":0.0624},{"nav_date":"2017-05-19","nav":10.2621,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":10.2602,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":10.2582,"day_change_pct":0.0136},{"nav_date":"2017-05-16","nav":10.2568,"day_change_pct":0.0234},{"nav_date":"2017-05-15","nav":10.2544,"day_change_pct":0.0703},{"nav_date":"2017-05-12","nav":10.2472,"day_change_pct":0.0059},{"nav_date":"2017-05-11","nav":10.2466,"day_change_pct":0.0322},{"nav_date":"2017-05-09","nav":10.2433,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.2414,"day_change_pct":0.0254},{"nav_date":"2017-05-05","nav":10.2388,"day_change_pct":0.0195},{"nav_date":"2017-05-04","nav":10.2368,"day_change_pct":0.0215},{"nav_date":"2017-05-03","nav":10.2346,"day_change_pct":0.0283},{"nav_date":"2017-05-02","nav":10.2317,"day_change_pct":0.0969},{"nav_date":"2017-04-28","nav":10.2218,"day_change_pct":0.0205},{"nav_date":"2017-04-27","nav":10.2197,"day_change_pct":0.0294},{"nav_date":"2017-04-26","nav":10.2167,"day_change_pct":-0.0157}],"total":726,"page":1,"page_size":250}