{"fund_details":{"scheme_code":134652,"scheme_name":"UTI FTIF Series XXII-II (1099 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1RN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-08","nav":10.0,"day_change_pct":-21.4189},{"nav_date":"2018-05-07","nav":12.7257,"day_change_pct":0.0566},{"nav_date":"2018-05-04","nav":12.7185,"day_change_pct":0.0165},{"nav_date":"2018-05-03","nav":12.7164,"day_change_pct":0.0189},{"nav_date":"2018-05-02","nav":12.714,"day_change_pct":0.0945},{"nav_date":"2018-04-27","nav":12.702,"day_change_pct":0.0181},{"nav_date":"2018-04-26","nav":12.6997,"day_change_pct":0.0189},{"nav_date":"2018-04-25","nav":12.6973,"day_change_pct":0.0189},{"nav_date":"2018-04-24","nav":12.6949,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":12.6925,"day_change_pct":0.0583},{"nav_date":"2018-04-20","nav":12.6851,"day_change_pct":0.0189},{"nav_date":"2018-04-19","nav":12.6827,"day_change_pct":0.0189},{"nav_date":"2018-04-18","nav":12.6803,"day_change_pct":0.0189},{"nav_date":"2018-04-17","nav":12.6779,"day_change_pct":0.0197},{"nav_date":"2018-04-16","nav":12.6754,"day_change_pct":0.0584},{"nav_date":"2018-04-13","nav":12.668,"day_change_pct":0.0205},{"nav_date":"2018-04-12","nav":12.6654,"day_change_pct":0.019},{"nav_date":"2018-04-11","nav":12.663,"day_change_pct":0.019},{"nav_date":"2018-04-10","nav":12.6606,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":12.6581,"day_change_pct":0.0601},{"nav_date":"2018-04-06","nav":12.6505,"day_change_pct":0.0206},{"nav_date":"2018-04-05","nav":12.6479,"day_change_pct":0.0214},{"nav_date":"2018-04-04","nav":12.6452,"day_change_pct":0.0214},{"nav_date":"2018-04-03","nav":12.6425,"day_change_pct":0.1235},{"nav_date":"2018-03-28","nav":12.6269,"day_change_pct":0.0301},{"nav_date":"2018-03-27","nav":12.6231,"day_change_pct":0.023},{"nav_date":"2018-03-26","nav":12.6202,"day_change_pct":0.0611},{"nav_date":"2018-03-23","nav":12.6125,"day_change_pct":0.0198},{"nav_date":"2018-03-22","nav":12.61,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":12.6074,"day_change_pct":0.0198},{"nav_date":"2018-03-20","nav":12.6049,"day_change_pct":0.0206},{"nav_date":"2018-03-19","nav":12.6023,"day_change_pct":0.0611},{"nav_date":"2018-03-16","nav":12.5946,"day_change_pct":0.0238},{"nav_date":"2018-03-15","nav":12.5916,"day_change_pct":0.0222},{"nav_date":"2018-03-14","nav":12.5888,"day_change_pct":0.0207},{"nav_date":"2018-03-13","nav":12.5862,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":12.5836,"day_change_pct":0.062},{"nav_date":"2018-03-09","nav":12.5758,"day_change_pct":0.0199},{"nav_date":"2018-03-08","nav":12.5733,"day_change_pct":0.0223},{"nav_date":"2018-03-07","nav":12.5705,"day_change_pct":0.0247},{"nav_date":"2018-03-06","nav":12.5674,"day_change_pct":0.0247},{"nav_date":"2018-03-05","nav":12.5643,"day_change_pct":0.0812},{"nav_date":"2018-03-01","nav":12.5541,"day_change_pct":0.0215},{"nav_date":"2018-02-28","nav":12.5514,"day_change_pct":0.0239},{"nav_date":"2018-02-27","nav":12.5484,"day_change_pct":0.0207},{"nav_date":"2018-02-26","nav":12.5458,"day_change_pct":0.0614},{"nav_date":"2018-02-23","nav":12.5381,"day_change_pct":0.0191},{"nav_date":"2018-02-22","nav":12.5357,"day_change_pct":0.0191},{"nav_date":"2018-02-21","nav":12.5333,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":12.5306,"day_change_pct":0.0791},{"nav_date":"2018-02-16","nav":12.5207,"day_change_pct":0.0208},{"nav_date":"2018-02-15","nav":12.5181,"day_change_pct":0.02},{"nav_date":"2018-02-14","nav":12.5156,"day_change_pct":0.044},{"nav_date":"2018-02-12","nav":12.5101,"day_change_pct":0.0624},{"nav_date":"2018-02-09","nav":12.5023,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":12.4997,"day_change_pct":0.0216},{"nav_date":"2018-02-07","nav":12.497,"day_change_pct":0.02},{"nav_date":"2018-02-06","nav":12.4945,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":12.4921,"day_change_pct":0.0601},{"nav_date":"2018-02-02","nav":12.4846,"day_change_pct":0.0152},{"nav_date":"2018-02-01","nav":12.4827,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":12.4807,"day_change_pct":0.0232},{"nav_date":"2018-01-30","nav":12.4778,"day_change_pct":0.0313},{"nav_date":"2018-01-29","nav":12.4739,"day_change_pct":0.081},{"nav_date":"2018-01-25","nav":12.4638,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":12.4613,"day_change_pct":0.012},{"nav_date":"2018-01-23","nav":12.4598,"day_change_pct":0.0185},{"nav_date":"2018-01-22","nav":12.4575,"day_change_pct":0.0554},{"nav_date":"2018-01-19","nav":12.4506,"day_change_pct":0.0193},{"nav_date":"2018-01-18","nav":12.4482,"day_change_pct":0.0153},{"nav_date":"2018-01-17","nav":12.4463,"day_change_pct":0.0177},{"nav_date":"2018-01-16","nav":12.4441,"day_change_pct":0.0145},{"nav_date":"2018-01-15","nav":12.4423,"day_change_pct":0.0563},{"nav_date":"2018-01-12","nav":12.4353,"day_change_pct":0.0088},{"nav_date":"2018-01-11","nav":12.4342,"day_change_pct":0.0121},{"nav_date":"2018-01-10","nav":12.4327,"day_change_pct":0.0201},{"nav_date":"2018-01-09","nav":12.4302,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":12.428,"day_change_pct":0.0604},{"nav_date":"2018-01-05","nav":12.4205,"day_change_pct":0.0217},{"nav_date":"2018-01-04","nav":12.4178,"day_change_pct":0.0},{"nav_date":"2018-01-03","nav":12.4178,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":12.4157,"day_change_pct":0.025},{"nav_date":"2018-01-01","nav":12.4126,"day_change_pct":0.0653},{"nav_date":"2017-12-29","nav":12.4045,"day_change_pct":0.0226},{"nav_date":"2017-12-28","nav":12.4017,"day_change_pct":0.0202},{"nav_date":"2017-12-27","nav":12.3992,"day_change_pct":0.0089},{"nav_date":"2017-12-26","nav":12.3981,"day_change_pct":0.0718},{"nav_date":"2017-12-22","nav":12.3892,"day_change_pct":0.0081},{"nav_date":"2017-12-21","nav":12.3882,"day_change_pct":0.0024},{"nav_date":"2017-12-20","nav":12.3879,"day_change_pct":0.0089},{"nav_date":"2017-12-19","nav":12.3868,"day_change_pct":0.0137},{"nav_date":"2017-12-18","nav":12.3851,"day_change_pct":0.0557},{"nav_date":"2017-12-15","nav":12.3782,"day_change_pct":0.0154},{"nav_date":"2017-12-14","nav":12.3763,"day_change_pct":0.0154},{"nav_date":"2017-12-13","nav":12.3744,"day_change_pct":0.0234},{"nav_date":"2017-12-12","nav":12.3715,"day_change_pct":0.0186},{"nav_date":"2017-12-11","nav":12.3692,"day_change_pct":0.0558},{"nav_date":"2017-12-08","nav":12.3623,"day_change_pct":0.0186},{"nav_date":"2017-12-07","nav":12.36,"day_change_pct":0.0097},{"nav_date":"2017-12-06","nav":12.3588,"day_change_pct":0.017},{"nav_date":"2017-12-05","nav":12.3567,"day_change_pct":0.0121},{"nav_date":"2017-12-04","nav":12.3552,"day_change_pct":0.0705},{"nav_date":"2017-11-30","nav":12.3465,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":12.3447,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":12.3424,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":12.3404,"day_change_pct":0.0559},{"nav_date":"2017-11-24","nav":12.3335,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":12.3312,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.3288,"day_change_pct":0.0211},{"nav_date":"2017-11-21","nav":12.3262,"day_change_pct":0.0219},{"nav_date":"2017-11-20","nav":12.3235,"day_change_pct":0.0576},{"nav_date":"2017-11-17","nav":12.3164,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":12.3139,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3119,"day_change_pct":0.0211},{"nav_date":"2017-11-14","nav":12.3093,"day_change_pct":0.0114},{"nav_date":"2017-11-13","nav":12.3079,"day_change_pct":0.0553},{"nav_date":"2017-11-10","nav":12.3011,"day_change_pct":0.0154},{"nav_date":"2017-11-09","nav":12.2992,"day_change_pct":0.0309},{"nav_date":"2017-11-08","nav":12.2954,"day_change_pct":0.0195},{"nav_date":"2017-11-07","nav":12.293,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":12.2912,"day_change_pct":0.0562},{"nav_date":"2017-11-03","nav":12.2843,"day_change_pct":0.0212},{"nav_date":"2017-11-02","nav":12.2817,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.2794,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":12.2771,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":12.2748,"day_change_pct":0.0571},{"nav_date":"2017-10-27","nav":12.2678,"day_change_pct":0.0228},{"nav_date":"2017-10-26","nav":12.265,"day_change_pct":0.0212},{"nav_date":"2017-10-25","nav":12.2624,"day_change_pct":0.0155},{"nav_date":"2017-10-24","nav":12.2605,"day_change_pct":0.0212},{"nav_date":"2017-10-23","nav":12.2579,"day_change_pct":0.0955},{"nav_date":"2017-10-18","nav":12.2462,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":12.2439,"day_change_pct":0.0196},{"nav_date":"2017-10-16","nav":12.2415,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":12.2346,"day_change_pct":0.0196},{"nav_date":"2017-10-12","nav":12.2322,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.2302,"day_change_pct":0.0254},{"nav_date":"2017-10-10","nav":12.2271,"day_change_pct":0.0262},{"nav_date":"2017-10-09","nav":12.2239,"day_change_pct":0.0573},{"nav_date":"2017-10-06","nav":12.2169,"day_change_pct":0.0229},{"nav_date":"2017-10-05","nav":12.2141,"day_change_pct":0.0221},{"nav_date":"2017-10-04","nav":12.2114,"day_change_pct":0.0213},{"nav_date":"2017-10-03","nav":12.2088,"day_change_pct":0.0812},{"nav_date":"2017-09-29","nav":12.1989,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":12.1966,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":12.1943,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":12.1922,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":12.1904,"day_change_pct":0.0583},{"nav_date":"2017-09-22","nav":12.1833,"day_change_pct":-0.0107},{"nav_date":"2017-09-21","nav":12.1846,"day_change_pct":-0.0082},{"nav_date":"2017-09-20","nav":12.1856,"day_change_pct":0.0115},{"nav_date":"2017-09-19","nav":12.1842,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":12.182,"day_change_pct":0.0534},{"nav_date":"2017-09-15","nav":12.1755,"day_change_pct":0.0189},{"nav_date":"2017-09-14","nav":12.1732,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":12.171,"day_change_pct":0.0173},{"nav_date":"2017-09-12","nav":12.1689,"day_change_pct":0.0205},{"nav_date":"2017-09-11","nav":12.1664,"day_change_pct":0.0592},{"nav_date":"2017-09-08","nav":12.1592,"day_change_pct":0.0263},{"nav_date":"2017-09-07","nav":12.156,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":12.1537,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":12.1514,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":12.1493,"day_change_pct":0.0585},{"nav_date":"2017-09-01","nav":12.1422,"day_change_pct":0.0148},{"nav_date":"2017-08-31","nav":12.1404,"day_change_pct":0.0206},{"nav_date":"2017-08-30","nav":12.1379,"day_change_pct":0.0074},{"nav_date":"2017-08-29","nav":12.137,"day_change_pct":0.0223},{"nav_date":"2017-08-28","nav":12.1343,"day_change_pct":0.0734},{"nav_date":"2017-08-24","nav":12.1254,"day_change_pct":0.019},{"nav_date":"2017-08-23","nav":12.1231,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":12.1209,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.1188,"day_change_pct":0.0636},{"nav_date":"2017-08-18","nav":12.1111,"day_change_pct":0.0347},{"nav_date":"2017-08-16","nav":12.1069,"day_change_pct":0.0364},{"nav_date":"2017-08-14","nav":12.1025,"day_change_pct":0.0554},{"nav_date":"2017-08-11","nav":12.0958,"day_change_pct":0.019},{"nav_date":"2017-08-10","nav":12.0935,"day_change_pct":0.0215},{"nav_date":"2017-08-09","nav":12.0909,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":12.089,"day_change_pct":0.0149},{"nav_date":"2017-08-07","nav":12.0872,"day_change_pct":0.0555},{"nav_date":"2017-08-04","nav":12.0805,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":12.0775,"day_change_pct":0.0232},{"nav_date":"2017-08-02","nav":12.0747,"day_change_pct":0.0215},{"nav_date":"2017-08-01","nav":12.0721,"day_change_pct":0.0199},{"nav_date":"2017-07-31","nav":12.0697,"day_change_pct":0.073},{"nav_date":"2017-07-28","nav":12.0609,"day_change_pct":0.0332},{"nav_date":"2017-07-27","nav":12.0569,"day_change_pct":0.0091},{"nav_date":"2017-07-26","nav":12.0558,"day_change_pct":0.0199},{"nav_date":"2017-07-25","nav":12.0534,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":12.0512,"day_change_pct":0.0565},{"nav_date":"2017-07-21","nav":12.0444,"day_change_pct":0.0282},{"nav_date":"2017-07-20","nav":12.041,"day_change_pct":0.0266},{"nav_date":"2017-07-19","nav":12.0378,"day_change_pct":0.0332},{"nav_date":"2017-07-18","nav":12.0338,"day_change_pct":0.0407},{"nav_date":"2017-07-17","nav":12.0289,"day_change_pct":0.0707},{"nav_date":"2017-07-14","nav":12.0204,"day_change_pct":0.0233},{"nav_date":"2017-07-13","nav":12.0176,"day_change_pct":0.04},{"nav_date":"2017-07-12","nav":12.0128,"day_change_pct":0.025},{"nav_date":"2017-07-11","nav":12.0098,"day_change_pct":0.0283},{"nav_date":"2017-07-10","nav":12.0064,"day_change_pct":0.1017},{"nav_date":"2017-07-07","nav":11.9942,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":11.9919,"day_change_pct":0.0425},{"nav_date":"2017-07-05","nav":11.9868,"day_change_pct":0.0384},{"nav_date":"2017-07-04","nav":11.9822,"day_change_pct":0.025},{"nav_date":"2017-07-03","nav":11.9792,"day_change_pct":0.0167},{"nav_date":"2017-06-30","nav":11.9772,"day_change_pct":0.0125},{"nav_date":"2017-06-29","nav":11.9757,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":11.9737,"day_change_pct":0.0058},{"nav_date":"2017-06-27","nav":11.973,"day_change_pct":0.0702},{"nav_date":"2017-06-23","nav":11.9646,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":11.9627,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":11.9606,"day_change_pct":0.0192},{"nav_date":"2017-06-20","nav":11.9583,"day_change_pct":0.0234},{"nav_date":"2017-06-19","nav":11.9555,"day_change_pct":0.0561},{"nav_date":"2017-06-16","nav":11.9488,"day_change_pct":0.0243},{"nav_date":"2017-06-15","nav":11.9459,"day_change_pct":0.0218},{"nav_date":"2017-06-14","nav":11.9433,"day_change_pct":0.0285},{"nav_date":"2017-06-13","nav":11.9399,"day_change_pct":0.0235},{"nav_date":"2017-06-12","nav":11.9371,"day_change_pct":0.0604},{"nav_date":"2017-06-09","nav":11.9299,"day_change_pct":0.0235},{"nav_date":"2017-06-08","nav":11.9271,"day_change_pct":0.0562},{"nav_date":"2017-06-07","nav":11.9204,"day_change_pct":0.0352},{"nav_date":"2017-06-06","nav":11.9162,"day_change_pct":0.0193},{"nav_date":"2017-06-05","nav":11.9139,"day_change_pct":0.0512},{"nav_date":"2017-06-02","nav":11.9078,"day_change_pct":0.0218},{"nav_date":"2017-06-01","nav":11.9052,"day_change_pct":0.0445},{"nav_date":"2017-05-31","nav":11.8999,"day_change_pct":0.0219},{"nav_date":"2017-05-30","nav":11.8973,"day_change_pct":0.0395},{"nav_date":"2017-05-29","nav":11.8926,"day_change_pct":0.0589},{"nav_date":"2017-05-26","nav":11.8856,"day_change_pct":0.0194},{"nav_date":"2017-05-25","nav":11.8833,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":11.8811,"day_change_pct":0.0429},{"nav_date":"2017-05-23","nav":11.876,"day_change_pct":0.0396},{"nav_date":"2017-05-22","nav":11.8713,"day_change_pct":0.0624},{"nav_date":"2017-05-19","nav":11.8639,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.8617,"day_change_pct":0.0194},{"nav_date":"2017-05-17","nav":11.8594,"day_change_pct":0.0135},{"nav_date":"2017-05-16","nav":11.8578,"day_change_pct":0.0236},{"nav_date":"2017-05-15","nav":11.855,"day_change_pct":0.0701},{"nav_date":"2017-05-12","nav":11.8467,"day_change_pct":0.0059},{"nav_date":"2017-05-11","nav":11.846,"day_change_pct":0.0321},{"nav_date":"2017-05-09","nav":11.8422,"day_change_pct":0.0194},{"nav_date":"2017-05-08","nav":11.8399,"day_change_pct":0.0245},{"nav_date":"2017-05-05","nav":11.837,"day_change_pct":0.0203},{"nav_date":"2017-05-04","nav":11.8346,"day_change_pct":0.022},{"nav_date":"2017-05-03","nav":11.832,"day_change_pct":0.0279},{"nav_date":"2017-05-02","nav":11.8287,"day_change_pct":0.0965},{"nav_date":"2017-04-28","nav":11.8173,"day_change_pct":0.0212},{"nav_date":"2017-04-27","nav":11.8148,"day_change_pct":0.0288},{"nav_date":"2017-04-26","nav":11.8114,"day_change_pct":-0.0152}],"total":726,"page":1,"page_size":250}