{"fund_details":{"scheme_code":134651,"scheme_name":"UTI FTIF Series XXII-II (1099 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1RQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-21","nav":12.5131,"day_change_pct":0.0024},{"nav_date":"2017-12-20","nav":12.5128,"day_change_pct":0.008},{"nav_date":"2017-12-19","nav":12.5118,"day_change_pct":0.0144},{"nav_date":"2017-12-18","nav":12.51,"day_change_pct":0.056},{"nav_date":"2017-12-15","nav":12.503,"day_change_pct":0.0144},{"nav_date":"2017-12-14","nav":12.5012,"day_change_pct":0.016},{"nav_date":"2017-12-13","nav":12.4992,"day_change_pct":0.0232},{"nav_date":"2017-12-12","nav":12.4963,"day_change_pct":0.0184},{"nav_date":"2017-12-11","nav":12.494,"day_change_pct":0.0561},{"nav_date":"2017-12-08","nav":12.487,"day_change_pct":0.0184},{"nav_date":"2017-12-07","nav":12.4847,"day_change_pct":0.0096},{"nav_date":"2017-12-06","nav":12.4835,"day_change_pct":0.0168},{"nav_date":"2017-12-05","nav":12.4814,"day_change_pct":0.0128},{"nav_date":"2017-12-04","nav":12.4798,"day_change_pct":0.0698},{"nav_date":"2017-11-30","nav":12.4711,"day_change_pct":0.0144},{"nav_date":"2017-11-29","nav":12.4693,"day_change_pct":0.0193},{"nav_date":"2017-11-28","nav":12.4669,"day_change_pct":0.016},{"nav_date":"2017-11-27","nav":12.4649,"day_change_pct":0.0562},{"nav_date":"2017-11-24","nav":12.4579,"day_change_pct":0.0185},{"nav_date":"2017-11-23","nav":12.4556,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":12.4532,"day_change_pct":0.0209},{"nav_date":"2017-11-21","nav":12.4506,"day_change_pct":0.0225},{"nav_date":"2017-11-20","nav":12.4478,"day_change_pct":0.0571},{"nav_date":"2017-11-17","nav":12.4407,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":12.4382,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":12.4361,"day_change_pct":0.0209},{"nav_date":"2017-11-14","nav":12.4335,"day_change_pct":0.0105},{"nav_date":"2017-11-13","nav":12.4322,"day_change_pct":0.0555},{"nav_date":"2017-11-10","nav":12.4253,"day_change_pct":0.0161},{"nav_date":"2017-11-09","nav":12.4233,"day_change_pct":0.0306},{"nav_date":"2017-11-08","nav":12.4195,"day_change_pct":0.0193},{"nav_date":"2017-11-07","nav":12.4171,"day_change_pct":0.0153},{"nav_date":"2017-11-06","nav":12.4152,"day_change_pct":0.0556},{"nav_date":"2017-11-03","nav":12.4083,"day_change_pct":0.0218},{"nav_date":"2017-11-02","nav":12.4056,"day_change_pct":0.0185},{"nav_date":"2017-11-01","nav":12.4033,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":12.401,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":12.3987,"day_change_pct":0.0573},{"nav_date":"2017-10-27","nav":12.3916,"day_change_pct":0.0226},{"nav_date":"2017-10-26","nav":12.3888,"day_change_pct":0.021},{"nav_date":"2017-10-25","nav":12.3862,"day_change_pct":0.0153},{"nav_date":"2017-10-24","nav":12.3843,"day_change_pct":0.0218},{"nav_date":"2017-10-23","nav":12.3816,"day_change_pct":0.0946},{"nav_date":"2017-10-18","nav":12.3699,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":12.3675,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":12.3651,"day_change_pct":0.0566},{"nav_date":"2017-10-13","nav":12.3581,"day_change_pct":0.0194},{"nav_date":"2017-10-12","nav":12.3557,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":12.3536,"day_change_pct":0.0243},{"nav_date":"2017-10-10","nav":12.3506,"day_change_pct":0.0267},{"nav_date":"2017-10-09","nav":12.3473,"day_change_pct":0.0567},{"nav_date":"2017-10-06","nav":12.3403,"day_change_pct":0.0235},{"nav_date":"2017-10-05","nav":12.3374,"day_change_pct":0.0219},{"nav_date":"2017-10-04","nav":12.3347,"day_change_pct":0.0211},{"nav_date":"2017-10-03","nav":12.3321,"day_change_pct":0.0812},{"nav_date":"2017-09-29","nav":12.3221,"day_change_pct":0.0187},{"nav_date":"2017-09-28","nav":12.3198,"day_change_pct":0.0187},{"nav_date":"2017-09-27","nav":12.3175,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":12.3153,"day_change_pct":0.0146},{"nav_date":"2017-09-25","nav":12.3135,"day_change_pct":0.0585},{"nav_date":"2017-09-22","nav":12.3063,"day_change_pct":-0.0114},{"nav_date":"2017-09-21","nav":12.3077,"day_change_pct":-0.0081},{"nav_date":"2017-09-20","nav":12.3087,"day_change_pct":0.0114},{"nav_date":"2017-09-19","nav":12.3073,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":12.3051,"day_change_pct":0.0537},{"nav_date":"2017-09-15","nav":12.2985,"day_change_pct":0.0187},{"nav_date":"2017-09-14","nav":12.2962,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":12.2939,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":12.2918,"day_change_pct":0.0203},{"nav_date":"2017-09-11","nav":12.2893,"day_change_pct":0.0594},{"nav_date":"2017-09-08","nav":12.282,"day_change_pct":0.0269},{"nav_date":"2017-09-07","nav":12.2787,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.2765,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":12.2742,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":12.272,"day_change_pct":0.0587},{"nav_date":"2017-09-01","nav":12.2648,"day_change_pct":0.0147},{"nav_date":"2017-08-31","nav":12.263,"day_change_pct":0.0196},{"nav_date":"2017-08-30","nav":12.2606,"day_change_pct":0.0082},{"nav_date":"2017-08-29","nav":12.2596,"day_change_pct":0.022},{"nav_date":"2017-08-28","nav":12.2569,"day_change_pct":0.0735},{"nav_date":"2017-08-24","nav":12.2479,"day_change_pct":0.0188},{"nav_date":"2017-08-23","nav":12.2456,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":12.2434,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":12.2412,"day_change_pct":0.0629},{"nav_date":"2017-08-18","nav":12.2335,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":12.2293,"day_change_pct":0.0368},{"nav_date":"2017-08-14","nav":12.2248,"day_change_pct":0.0557},{"nav_date":"2017-08-11","nav":12.218,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.2158,"day_change_pct":0.0221},{"nav_date":"2017-08-09","nav":12.2131,"day_change_pct":0.0156},{"nav_date":"2017-08-08","nav":12.2112,"day_change_pct":0.0147},{"nav_date":"2017-08-07","nav":12.2094,"day_change_pct":0.0557},{"nav_date":"2017-08-04","nav":12.2026,"day_change_pct":0.0254},{"nav_date":"2017-08-03","nav":12.1995,"day_change_pct":0.023},{"nav_date":"2017-08-02","nav":12.1967,"day_change_pct":0.0205},{"nav_date":"2017-08-01","nav":12.1942,"day_change_pct":0.0205},{"nav_date":"2017-07-31","nav":12.1917,"day_change_pct":0.0731},{"nav_date":"2017-07-28","nav":12.1828,"day_change_pct":0.0328},{"nav_date":"2017-07-27","nav":12.1788,"day_change_pct":0.0099},{"nav_date":"2017-07-26","nav":12.1776,"day_change_pct":0.0189},{"nav_date":"2017-07-25","nav":12.1753,"day_change_pct":0.0181},{"nav_date":"2017-07-24","nav":12.1731,"day_change_pct":0.0567},{"nav_date":"2017-07-21","nav":12.1662,"day_change_pct":0.028},{"nav_date":"2017-07-20","nav":12.1628,"day_change_pct":0.0271},{"nav_date":"2017-07-19","nav":12.1595,"day_change_pct":0.0337},{"nav_date":"2017-07-18","nav":12.1554,"day_change_pct":0.0395},{"nav_date":"2017-07-17","nav":12.1506,"day_change_pct":0.0708},{"nav_date":"2017-07-14","nav":12.142,"day_change_pct":0.0239},{"nav_date":"2017-07-13","nav":12.1391,"day_change_pct":0.0396},{"nav_date":"2017-07-12","nav":12.1343,"day_change_pct":0.0256},{"nav_date":"2017-07-11","nav":12.1312,"day_change_pct":0.028},{"nav_date":"2017-07-10","nav":12.1278,"day_change_pct":0.1015},{"nav_date":"2017-07-07","nav":12.1155,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":12.1131,"day_change_pct":0.0421},{"nav_date":"2017-07-05","nav":12.108,"day_change_pct":0.038},{"nav_date":"2017-07-04","nav":12.1034,"day_change_pct":0.0248},{"nav_date":"2017-07-03","nav":12.1004,"day_change_pct":0.0165},{"nav_date":"2017-06-30","nav":12.0984,"day_change_pct":0.0132},{"nav_date":"2017-06-29","nav":12.0968,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.0948,"day_change_pct":0.0058},{"nav_date":"2017-06-27","nav":12.0941,"day_change_pct":0.0703},{"nav_date":"2017-06-23","nav":12.0856,"day_change_pct":0.0157},{"nav_date":"2017-06-22","nav":12.0837,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.0816,"day_change_pct":0.0199},{"nav_date":"2017-06-20","nav":12.0792,"day_change_pct":0.0224},{"nav_date":"2017-06-19","nav":12.0765,"day_change_pct":0.0563},{"nav_date":"2017-06-16","nav":12.0697,"day_change_pct":0.0249},{"nav_date":"2017-06-15","nav":12.0667,"day_change_pct":0.0216},{"nav_date":"2017-06-14","nav":12.0641,"day_change_pct":0.0282},{"nav_date":"2017-06-13","nav":12.0607,"day_change_pct":0.0241},{"nav_date":"2017-06-12","nav":12.0578,"day_change_pct":0.0606},{"nav_date":"2017-06-09","nav":12.0505,"day_change_pct":0.0232},{"nav_date":"2017-06-08","nav":12.0477,"day_change_pct":0.0556},{"nav_date":"2017-06-07","nav":12.041,"day_change_pct":0.0357},{"nav_date":"2017-06-06","nav":12.0367,"day_change_pct":0.0191},{"nav_date":"2017-06-05","nav":12.0344,"day_change_pct":0.0507},{"nav_date":"2017-06-02","nav":12.0283,"day_change_pct":0.0225},{"nav_date":"2017-06-01","nav":12.0256,"day_change_pct":0.0449},{"nav_date":"2017-05-31","nav":12.0202,"day_change_pct":0.0208},{"nav_date":"2017-05-30","nav":12.0177,"day_change_pct":0.04},{"nav_date":"2017-05-29","nav":12.0129,"day_change_pct":0.0591},{"nav_date":"2017-05-26","nav":12.0058,"day_change_pct":0.0192},{"nav_date":"2017-05-25","nav":12.0035,"day_change_pct":0.0183},{"nav_date":"2017-05-24","nav":12.0013,"day_change_pct":0.0433},{"nav_date":"2017-05-23","nav":11.9961,"day_change_pct":0.0392},{"nav_date":"2017-05-22","nav":11.9914,"day_change_pct":0.0626},{"nav_date":"2017-05-19","nav":11.9839,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":11.9817,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":11.9794,"day_change_pct":0.0142},{"nav_date":"2017-05-16","nav":11.9777,"day_change_pct":0.0234},{"nav_date":"2017-05-15","nav":11.9749,"day_change_pct":0.0702},{"nav_date":"2017-05-12","nav":11.9665,"day_change_pct":0.0059},{"nav_date":"2017-05-11","nav":11.9658,"day_change_pct":0.0318},{"nav_date":"2017-05-09","nav":11.962,"day_change_pct":0.0192},{"nav_date":"2017-05-08","nav":11.9597,"day_change_pct":0.0251},{"nav_date":"2017-05-05","nav":11.9567,"day_change_pct":0.0201},{"nav_date":"2017-05-04","nav":11.9543,"day_change_pct":0.0218},{"nav_date":"2017-05-03","nav":11.9517,"day_change_pct":0.0276},{"nav_date":"2017-05-02","nav":11.9484,"day_change_pct":0.0972},{"nav_date":"2017-04-28","nav":11.9368,"day_change_pct":0.0209},{"nav_date":"2017-04-27","nav":11.9343,"day_change_pct":0.0285},{"nav_date":"2017-04-26","nav":11.9309,"day_change_pct":-0.0151},{"nav_date":"2017-04-25","nav":11.9327,"day_change_pct":0.0193},{"nav_date":"2017-04-24","nav":11.9304,"day_change_pct":0.057},{"nav_date":"2017-04-21","nav":11.9236,"day_change_pct":0.0084},{"nav_date":"2017-04-20","nav":11.9226,"day_change_pct":0.1024},{"nav_date":"2017-04-19","nav":11.9104,"day_change_pct":0.0185},{"nav_date":"2017-04-18","nav":11.9082,"day_change_pct":0.0378},{"nav_date":"2017-04-17","nav":11.9037,"day_change_pct":0.0799},{"nav_date":"2017-04-13","nav":11.8942,"day_change_pct":0.0446},{"nav_date":"2017-04-12","nav":11.8889,"day_change_pct":0.0236},{"nav_date":"2017-04-11","nav":11.8861,"day_change_pct":0.0269},{"nav_date":"2017-04-10","nav":11.8829,"day_change_pct":0.08},{"nav_date":"2017-04-07","nav":11.8734,"day_change_pct":-0.0059},{"nav_date":"2017-04-06","nav":11.8741,"day_change_pct":-0.0194},{"nav_date":"2017-04-05","nav":11.8764,"day_change_pct":0.0109},{"nav_date":"2017-04-03","nav":11.8751,"day_change_pct":0.102},{"nav_date":"2017-03-31","nav":11.863,"day_change_pct":0.0531},{"nav_date":"2017-03-30","nav":11.8567,"day_change_pct":0.0413},{"nav_date":"2017-03-29","nav":11.8518,"day_change_pct":0.0253},{"nav_date":"2017-03-27","nav":11.8488,"day_change_pct":0.076},{"nav_date":"2017-03-24","nav":11.8398,"day_change_pct":0.0144},{"nav_date":"2017-03-23","nav":11.8381,"day_change_pct":0.0414},{"nav_date":"2017-03-22","nav":11.8332,"day_change_pct":0.0558},{"nav_date":"2017-03-21","nav":11.8266,"day_change_pct":0.0085},{"nav_date":"2017-03-20","nav":11.8256,"day_change_pct":0.0474},{"nav_date":"2017-03-17","nav":11.82,"day_change_pct":0.0237},{"nav_date":"2017-03-16","nav":11.8172,"day_change_pct":0.0576},{"nav_date":"2017-03-15","nav":11.8104,"day_change_pct":0.0381},{"nav_date":"2017-03-14","nav":11.8059,"day_change_pct":0.0771},{"nav_date":"2017-03-10","nav":11.7968,"day_change_pct":0.0093},{"nav_date":"2017-03-09","nav":11.7957,"day_change_pct":-0.0339},{"nav_date":"2017-03-08","nav":11.7997,"day_change_pct":-0.0212},{"nav_date":"2017-03-07","nav":11.8022,"day_change_pct":0.0042},{"nav_date":"2017-03-06","nav":11.8017,"day_change_pct":0.0526},{"nav_date":"2017-03-03","nav":11.7955,"day_change_pct":0.0254},{"nav_date":"2017-03-02","nav":11.7925,"day_change_pct":0.0119},{"nav_date":"2017-03-01","nav":11.7911,"day_change_pct":0.0076},{"nav_date":"2017-02-28","nav":11.7902,"day_change_pct":0.0331},{"nav_date":"2017-02-27","nav":11.7863,"day_change_pct":0.1198},{"nav_date":"2017-02-23","nav":11.7722,"day_change_pct":0.0136},{"nav_date":"2017-02-22","nav":11.7706,"day_change_pct":0.0382},{"nav_date":"2017-02-20","nav":11.7661,"day_change_pct":0.0621},{"nav_date":"2017-02-17","nav":11.7588,"day_change_pct":0.0323},{"nav_date":"2017-02-16","nav":11.755,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":11.753,"day_change_pct":0.0383},{"nav_date":"2017-02-14","nav":11.7485,"day_change_pct":0.046},{"nav_date":"2017-02-13","nav":11.7431,"day_change_pct":0.0946},{"nav_date":"2017-02-10","nav":11.732,"day_change_pct":0.0981},{"nav_date":"2017-02-09","nav":11.7205,"day_change_pct":-0.0418},{"nav_date":"2017-02-08","nav":11.7254,"day_change_pct":-0.2331},{"nav_date":"2017-02-07","nav":11.7528,"day_change_pct":0.0289},{"nav_date":"2017-02-06","nav":11.7494,"day_change_pct":0.0579},{"nav_date":"2017-02-03","nav":11.7426,"day_change_pct":0.0358},{"nav_date":"2017-02-02","nav":11.7384,"day_change_pct":0.0452},{"nav_date":"2017-02-01","nav":11.7331,"day_change_pct":0.0298},{"nav_date":"2017-01-31","nav":11.7296,"day_change_pct":0.0316},{"nav_date":"2017-01-30","nav":11.7259,"day_change_pct":0.0871},{"nav_date":"2017-01-27","nav":11.7157,"day_change_pct":0.0393},{"nav_date":"2017-01-25","nav":11.7111,"day_change_pct":0.0077},{"nav_date":"2017-01-24","nav":11.7102,"day_change_pct":0.0205},{"nav_date":"2017-01-23","nav":11.7078,"day_change_pct":0.0487},{"nav_date":"2017-01-20","nav":11.7021,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":11.6998,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":11.6978,"day_change_pct":0.0325},{"nav_date":"2017-01-17","nav":11.694,"day_change_pct":0.0265},{"nav_date":"2017-01-16","nav":11.6909,"day_change_pct":0.0479},{"nav_date":"2017-01-13","nav":11.6853,"day_change_pct":0.0231},{"nav_date":"2017-01-12","nav":11.6826,"day_change_pct":0.0385},{"nav_date":"2017-01-11","nav":11.6781,"day_change_pct":0.0291},{"nav_date":"2017-01-10","nav":11.6747,"day_change_pct":0.0394},{"nav_date":"2017-01-09","nav":11.6701,"day_change_pct":0.0772},{"nav_date":"2017-01-06","nav":11.6611,"day_change_pct":0.0575},{"nav_date":"2017-01-05","nav":11.6544,"day_change_pct":0.0455},{"nav_date":"2017-01-04","nav":11.6491,"day_change_pct":0.079},{"nav_date":"2017-01-03","nav":11.6399,"day_change_pct":0.0481},{"nav_date":"2017-01-02","nav":11.6343,"day_change_pct":0.1446},{"nav_date":"2016-12-30","nav":11.6175,"day_change_pct":0.068},{"nav_date":"2016-12-29","nav":11.6096,"day_change_pct":0.05},{"nav_date":"2016-12-28","nav":11.6038,"day_change_pct":-0.0026},{"nav_date":"2016-12-27","nav":11.6041,"day_change_pct":-0.0121},{"nav_date":"2016-12-26","nav":11.6055,"day_change_pct":0.0353},{"nav_date":"2016-12-23","nav":11.6014,"day_change_pct":0.0026},{"nav_date":"2016-12-22","nav":11.6011,"day_change_pct":0.0112},{"nav_date":"2016-12-21","nav":11.5998,"day_change_pct":0.0267},{"nav_date":"2016-12-20","nav":11.5967,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":11.5946,"day_change_pct":0.0621},{"nav_date":"2016-12-16","nav":11.5874,"day_change_pct":-0.0164},{"nav_date":"2016-12-15","nav":11.5893,"day_change_pct":0.0035},{"nav_date":"2016-12-14","nav":11.5889,"day_change_pct":0.1019}],"total":638,"page":1,"page_size":250}