{"fund_details":{"scheme_code":134650,"scheme_name":"UTI FTIF Series XXII-II (1099 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1RS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-08","nav":10.0,"day_change_pct":-21.4226},{"nav_date":"2018-05-07","nav":12.7263,"day_change_pct":0.0574},{"nav_date":"2018-05-04","nav":12.719,"day_change_pct":0.0165},{"nav_date":"2018-05-03","nav":12.7169,"day_change_pct":0.0181},{"nav_date":"2018-05-02","nav":12.7146,"day_change_pct":0.0945},{"nav_date":"2018-04-27","nav":12.7026,"day_change_pct":0.0181},{"nav_date":"2018-04-26","nav":12.7003,"day_change_pct":0.0197},{"nav_date":"2018-04-25","nav":12.6978,"day_change_pct":0.0181},{"nav_date":"2018-04-24","nav":12.6955,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":12.6931,"day_change_pct":0.0583},{"nav_date":"2018-04-20","nav":12.6857,"day_change_pct":0.0189},{"nav_date":"2018-04-19","nav":12.6833,"day_change_pct":0.0189},{"nav_date":"2018-04-18","nav":12.6809,"day_change_pct":0.0197},{"nav_date":"2018-04-17","nav":12.6784,"day_change_pct":0.0197},{"nav_date":"2018-04-16","nav":12.6759,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":12.6686,"day_change_pct":0.0213},{"nav_date":"2018-04-12","nav":12.6659,"day_change_pct":0.019},{"nav_date":"2018-04-11","nav":12.6635,"day_change_pct":0.0182},{"nav_date":"2018-04-10","nav":12.6612,"day_change_pct":0.0205},{"nav_date":"2018-04-09","nav":12.6586,"day_change_pct":0.0593},{"nav_date":"2018-04-06","nav":12.6511,"day_change_pct":0.0206},{"nav_date":"2018-04-05","nav":12.6485,"day_change_pct":0.0214},{"nav_date":"2018-04-04","nav":12.6458,"day_change_pct":0.0214},{"nav_date":"2018-04-03","nav":12.6431,"day_change_pct":0.1235},{"nav_date":"2018-03-28","nav":12.6275,"day_change_pct":0.0301},{"nav_date":"2018-03-27","nav":12.6237,"day_change_pct":0.023},{"nav_date":"2018-03-26","nav":12.6208,"day_change_pct":0.061},{"nav_date":"2018-03-23","nav":12.6131,"day_change_pct":0.0198},{"nav_date":"2018-03-22","nav":12.6106,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":12.608,"day_change_pct":0.0198},{"nav_date":"2018-03-20","nav":12.6055,"day_change_pct":0.0206},{"nav_date":"2018-03-19","nav":12.6029,"day_change_pct":0.0611},{"nav_date":"2018-03-16","nav":12.5952,"day_change_pct":0.0238},{"nav_date":"2018-03-15","nav":12.5922,"day_change_pct":0.0214},{"nav_date":"2018-03-14","nav":12.5895,"day_change_pct":0.0207},{"nav_date":"2018-03-13","nav":12.5869,"day_change_pct":0.0215},{"nav_date":"2018-03-12","nav":12.5842,"day_change_pct":0.0612},{"nav_date":"2018-03-09","nav":12.5765,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":12.5739,"day_change_pct":0.0215},{"nav_date":"2018-03-07","nav":12.5712,"day_change_pct":0.0247},{"nav_date":"2018-03-06","nav":12.5681,"day_change_pct":0.0247},{"nav_date":"2018-03-05","nav":12.565,"day_change_pct":0.0812},{"nav_date":"2018-03-01","nav":12.5548,"day_change_pct":0.0215},{"nav_date":"2018-02-28","nav":12.5521,"day_change_pct":0.0239},{"nav_date":"2018-02-27","nav":12.5491,"day_change_pct":0.0207},{"nav_date":"2018-02-26","nav":12.5465,"day_change_pct":0.0606},{"nav_date":"2018-02-23","nav":12.5389,"day_change_pct":0.0199},{"nav_date":"2018-02-22","nav":12.5364,"day_change_pct":0.0191},{"nav_date":"2018-02-21","nav":12.534,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":12.5314,"day_change_pct":0.0799},{"nav_date":"2018-02-16","nav":12.5214,"day_change_pct":0.02},{"nav_date":"2018-02-15","nav":12.5189,"day_change_pct":0.02},{"nav_date":"2018-02-14","nav":12.5164,"day_change_pct":0.044},{"nav_date":"2018-02-12","nav":12.5109,"day_change_pct":0.0624},{"nav_date":"2018-02-09","nav":12.5031,"day_change_pct":0.0216},{"nav_date":"2018-02-08","nav":12.5004,"day_change_pct":0.0208},{"nav_date":"2018-02-07","nav":12.4978,"day_change_pct":0.02},{"nav_date":"2018-02-06","nav":12.4953,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":12.4929,"day_change_pct":0.0601},{"nav_date":"2018-02-02","nav":12.4854,"day_change_pct":0.0152},{"nav_date":"2018-02-01","nav":12.4835,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":12.4815,"day_change_pct":0.0224},{"nav_date":"2018-01-30","nav":12.4787,"day_change_pct":0.0313},{"nav_date":"2018-01-29","nav":12.4748,"day_change_pct":0.0818},{"nav_date":"2018-01-25","nav":12.4646,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":12.4621,"day_change_pct":0.012},{"nav_date":"2018-01-23","nav":12.4606,"day_change_pct":0.0177},{"nav_date":"2018-01-22","nav":12.4584,"day_change_pct":0.0554},{"nav_date":"2018-01-19","nav":12.4515,"day_change_pct":0.0193},{"nav_date":"2018-01-18","nav":12.4491,"day_change_pct":0.0153},{"nav_date":"2018-01-17","nav":12.4472,"day_change_pct":0.0177},{"nav_date":"2018-01-16","nav":12.445,"day_change_pct":0.0145},{"nav_date":"2018-01-15","nav":12.4432,"day_change_pct":0.0563},{"nav_date":"2018-01-12","nav":12.4362,"day_change_pct":0.0088},{"nav_date":"2018-01-11","nav":12.4351,"day_change_pct":0.0121},{"nav_date":"2018-01-10","nav":12.4336,"day_change_pct":0.0201},{"nav_date":"2018-01-09","nav":12.4311,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":12.4289,"day_change_pct":0.0604},{"nav_date":"2018-01-05","nav":12.4214,"day_change_pct":0.0209},{"nav_date":"2018-01-04","nav":12.4188,"day_change_pct":0.0},{"nav_date":"2018-01-03","nav":12.4188,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":12.4166,"day_change_pct":0.0242},{"nav_date":"2018-01-01","nav":12.4136,"day_change_pct":0.0661},{"nav_date":"2017-12-29","nav":12.4054,"day_change_pct":0.0218},{"nav_date":"2017-12-28","nav":12.4027,"day_change_pct":0.0202},{"nav_date":"2017-12-27","nav":12.4002,"day_change_pct":0.0089},{"nav_date":"2017-12-26","nav":12.3991,"day_change_pct":0.0718},{"nav_date":"2017-12-22","nav":12.3902,"day_change_pct":0.0089},{"nav_date":"2017-12-21","nav":12.3891,"day_change_pct":0.0024},{"nav_date":"2017-12-20","nav":12.3888,"day_change_pct":0.0081},{"nav_date":"2017-12-19","nav":12.3878,"day_change_pct":0.0137},{"nav_date":"2017-12-18","nav":12.3861,"day_change_pct":0.0565},{"nav_date":"2017-12-15","nav":12.3791,"day_change_pct":0.0145},{"nav_date":"2017-12-14","nav":12.3773,"day_change_pct":0.0162},{"nav_date":"2017-12-13","nav":12.3753,"day_change_pct":0.0226},{"nav_date":"2017-12-12","nav":12.3725,"day_change_pct":0.0186},{"nav_date":"2017-12-11","nav":12.3702,"day_change_pct":0.0558},{"nav_date":"2017-12-08","nav":12.3633,"day_change_pct":0.0186},{"nav_date":"2017-12-07","nav":12.361,"day_change_pct":0.0097},{"nav_date":"2017-12-06","nav":12.3598,"day_change_pct":0.017},{"nav_date":"2017-12-05","nav":12.3577,"day_change_pct":0.0129},{"nav_date":"2017-12-04","nav":12.3561,"day_change_pct":0.0696},{"nav_date":"2017-11-30","nav":12.3475,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":12.3457,"day_change_pct":0.0194},{"nav_date":"2017-11-28","nav":12.3433,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":12.3413,"day_change_pct":0.0551},{"nav_date":"2017-11-24","nav":12.3345,"day_change_pct":0.0195},{"nav_date":"2017-11-23","nav":12.3321,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.3297,"day_change_pct":0.0203},{"nav_date":"2017-11-21","nav":12.3272,"day_change_pct":0.0227},{"nav_date":"2017-11-20","nav":12.3244,"day_change_pct":0.0568},{"nav_date":"2017-11-17","nav":12.3174,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":12.3149,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3129,"day_change_pct":0.0211},{"nav_date":"2017-11-14","nav":12.3103,"day_change_pct":0.0114},{"nav_date":"2017-11-13","nav":12.3089,"day_change_pct":0.0553},{"nav_date":"2017-11-10","nav":12.3021,"day_change_pct":0.0163},{"nav_date":"2017-11-09","nav":12.3001,"day_change_pct":0.0301},{"nav_date":"2017-11-08","nav":12.2964,"day_change_pct":0.0195},{"nav_date":"2017-11-07","nav":12.294,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":12.2921,"day_change_pct":0.0562},{"nav_date":"2017-11-03","nav":12.2852,"day_change_pct":0.0212},{"nav_date":"2017-11-02","nav":12.2826,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.2803,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":12.278,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":12.2757,"day_change_pct":0.0571},{"nav_date":"2017-10-27","nav":12.2687,"day_change_pct":0.022},{"nav_date":"2017-10-26","nav":12.266,"day_change_pct":0.0212},{"nav_date":"2017-10-25","nav":12.2634,"day_change_pct":0.0163},{"nav_date":"2017-10-24","nav":12.2614,"day_change_pct":0.0212},{"nav_date":"2017-10-23","nav":12.2588,"day_change_pct":0.0947},{"nav_date":"2017-10-18","nav":12.2472,"day_change_pct":0.0196},{"nav_date":"2017-10-17","nav":12.2448,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":12.2425,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":12.2356,"day_change_pct":0.0204},{"nav_date":"2017-10-12","nav":12.2331,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.2311,"day_change_pct":0.0245},{"nav_date":"2017-10-10","nav":12.2281,"day_change_pct":0.0262},{"nav_date":"2017-10-09","nav":12.2249,"day_change_pct":0.0573},{"nav_date":"2017-10-06","nav":12.2179,"day_change_pct":0.0237},{"nav_date":"2017-10-05","nav":12.215,"day_change_pct":0.0221},{"nav_date":"2017-10-04","nav":12.2123,"day_change_pct":0.0213},{"nav_date":"2017-10-03","nav":12.2097,"day_change_pct":0.0803},{"nav_date":"2017-09-29","nav":12.1999,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":12.1976,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":12.1953,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":12.1931,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":12.1913,"day_change_pct":0.0583},{"nav_date":"2017-09-22","nav":12.1842,"day_change_pct":-0.0115},{"nav_date":"2017-09-21","nav":12.1856,"day_change_pct":-0.0074},{"nav_date":"2017-09-20","nav":12.1865,"day_change_pct":0.0115},{"nav_date":"2017-09-19","nav":12.1851,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.183,"day_change_pct":0.0542},{"nav_date":"2017-09-15","nav":12.1764,"day_change_pct":0.0181},{"nav_date":"2017-09-14","nav":12.1742,"day_change_pct":0.0189},{"nav_date":"2017-09-13","nav":12.1719,"day_change_pct":0.0173},{"nav_date":"2017-09-12","nav":12.1698,"day_change_pct":0.0205},{"nav_date":"2017-09-11","nav":12.1673,"day_change_pct":0.0592},{"nav_date":"2017-09-08","nav":12.1601,"day_change_pct":0.0263},{"nav_date":"2017-09-07","nav":12.1569,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":12.1546,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":12.1523,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":12.1502,"day_change_pct":0.0585},{"nav_date":"2017-09-01","nav":12.1431,"day_change_pct":0.0148},{"nav_date":"2017-08-31","nav":12.1413,"day_change_pct":0.0198},{"nav_date":"2017-08-30","nav":12.1389,"day_change_pct":0.0082},{"nav_date":"2017-08-29","nav":12.1379,"day_change_pct":0.0222},{"nav_date":"2017-08-28","nav":12.1352,"day_change_pct":0.0734},{"nav_date":"2017-08-24","nav":12.1263,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":12.1241,"day_change_pct":0.019},{"nav_date":"2017-08-22","nav":12.1218,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.1197,"day_change_pct":0.0636},{"nav_date":"2017-08-18","nav":12.112,"day_change_pct":0.0339},{"nav_date":"2017-08-16","nav":12.1079,"day_change_pct":0.0372},{"nav_date":"2017-08-14","nav":12.1034,"day_change_pct":0.0554},{"nav_date":"2017-08-11","nav":12.0967,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":12.0945,"day_change_pct":0.0215},{"nav_date":"2017-08-09","nav":12.0919,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":12.09,"day_change_pct":0.0149},{"nav_date":"2017-08-07","nav":12.0882,"day_change_pct":0.0555},{"nav_date":"2017-08-04","nav":12.0815,"day_change_pct":0.0257},{"nav_date":"2017-08-03","nav":12.0784,"day_change_pct":0.0232},{"nav_date":"2017-08-02","nav":12.0756,"day_change_pct":0.0207},{"nav_date":"2017-08-01","nav":12.0731,"day_change_pct":0.0207},{"nav_date":"2017-07-31","nav":12.0706,"day_change_pct":0.073},{"nav_date":"2017-07-28","nav":12.0618,"day_change_pct":0.0323},{"nav_date":"2017-07-27","nav":12.0579,"day_change_pct":0.01},{"nav_date":"2017-07-26","nav":12.0567,"day_change_pct":0.0191},{"nav_date":"2017-07-25","nav":12.0544,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":12.0522,"day_change_pct":0.0565},{"nav_date":"2017-07-21","nav":12.0454,"day_change_pct":0.0282},{"nav_date":"2017-07-20","nav":12.042,"day_change_pct":0.0266},{"nav_date":"2017-07-19","nav":12.0388,"day_change_pct":0.0341},{"nav_date":"2017-07-18","nav":12.0347,"day_change_pct":0.0399},{"nav_date":"2017-07-17","nav":12.0299,"day_change_pct":0.0707},{"nav_date":"2017-07-14","nav":12.0214,"day_change_pct":0.0233},{"nav_date":"2017-07-13","nav":12.0186,"day_change_pct":0.04},{"nav_date":"2017-07-12","nav":12.0138,"day_change_pct":0.025},{"nav_date":"2017-07-11","nav":12.0108,"day_change_pct":0.0291},{"nav_date":"2017-07-10","nav":12.0073,"day_change_pct":0.1009},{"nav_date":"2017-07-07","nav":11.9952,"day_change_pct":0.02},{"nav_date":"2017-07-06","nav":11.9928,"day_change_pct":0.0425},{"nav_date":"2017-07-05","nav":11.9877,"day_change_pct":0.0376},{"nav_date":"2017-07-04","nav":11.9832,"day_change_pct":0.025},{"nav_date":"2017-07-03","nav":11.9802,"day_change_pct":0.0167},{"nav_date":"2017-06-30","nav":11.9782,"day_change_pct":0.0125},{"nav_date":"2017-06-29","nav":11.9767,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":11.9747,"day_change_pct":0.0058},{"nav_date":"2017-06-27","nav":11.974,"day_change_pct":0.0702},{"nav_date":"2017-06-23","nav":11.9656,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":11.9637,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":11.9616,"day_change_pct":0.0201},{"nav_date":"2017-06-20","nav":11.9592,"day_change_pct":0.0226},{"nav_date":"2017-06-19","nav":11.9565,"day_change_pct":0.0561},{"nav_date":"2017-06-16","nav":11.9498,"day_change_pct":0.0251},{"nav_date":"2017-06-15","nav":11.9468,"day_change_pct":0.0209},{"nav_date":"2017-06-14","nav":11.9443,"day_change_pct":0.0285},{"nav_date":"2017-06-13","nav":11.9409,"day_change_pct":0.0235},{"nav_date":"2017-06-12","nav":11.9381,"day_change_pct":0.0612},{"nav_date":"2017-06-09","nav":11.9308,"day_change_pct":0.0226},{"nav_date":"2017-06-08","nav":11.9281,"day_change_pct":0.0562},{"nav_date":"2017-06-07","nav":11.9214,"day_change_pct":0.0352},{"nav_date":"2017-06-06","nav":11.9172,"day_change_pct":0.0193},{"nav_date":"2017-06-05","nav":11.9149,"day_change_pct":0.0512},{"nav_date":"2017-06-02","nav":11.9088,"day_change_pct":0.0227},{"nav_date":"2017-06-01","nav":11.9061,"day_change_pct":0.0445},{"nav_date":"2017-05-31","nav":11.9008,"day_change_pct":0.021},{"nav_date":"2017-05-30","nav":11.8983,"day_change_pct":0.0404},{"nav_date":"2017-05-29","nav":11.8935,"day_change_pct":0.058},{"nav_date":"2017-05-26","nav":11.8866,"day_change_pct":0.0194},{"nav_date":"2017-05-25","nav":11.8843,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":11.8821,"day_change_pct":0.0438},{"nav_date":"2017-05-23","nav":11.8769,"day_change_pct":0.0396},{"nav_date":"2017-05-22","nav":11.8722,"day_change_pct":0.0615},{"nav_date":"2017-05-19","nav":11.8649,"day_change_pct":0.0194},{"nav_date":"2017-05-18","nav":11.8626,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":11.8604,"day_change_pct":0.0143},{"nav_date":"2017-05-16","nav":11.8587,"day_change_pct":0.0228},{"nav_date":"2017-05-15","nav":11.856,"day_change_pct":0.0709},{"nav_date":"2017-05-12","nav":11.8476,"day_change_pct":0.0059},{"nav_date":"2017-05-11","nav":11.8469,"day_change_pct":0.0312},{"nav_date":"2017-05-09","nav":11.8432,"day_change_pct":0.0194},{"nav_date":"2017-05-08","nav":11.8409,"day_change_pct":0.0253},{"nav_date":"2017-05-05","nav":11.8379,"day_change_pct":0.0194},{"nav_date":"2017-05-04","nav":11.8356,"day_change_pct":0.022},{"nav_date":"2017-05-03","nav":11.833,"day_change_pct":0.0279},{"nav_date":"2017-05-02","nav":11.8297,"day_change_pct":0.0965},{"nav_date":"2017-04-28","nav":11.8183,"day_change_pct":0.0212},{"nav_date":"2017-04-27","nav":11.8158,"day_change_pct":0.0288},{"nav_date":"2017-04-26","nav":11.8124,"day_change_pct":-0.0152}],"total":726,"page":1,"page_size":250}