{"fund_details":{"scheme_code":134648,"scheme_name":"UTI FTIF Series XXII-II (1099 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1RK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-08","nav":10.0,"day_change_pct":-1.4681},{"nav_date":"2018-05-07","nav":10.149,"day_change_pct":0.0572},{"nav_date":"2018-05-04","nav":10.1432,"day_change_pct":0.0168},{"nav_date":"2018-05-03","nav":10.1415,"day_change_pct":0.0187},{"nav_date":"2018-05-02","nav":10.1396,"day_change_pct":0.0938},{"nav_date":"2018-04-27","nav":10.1301,"day_change_pct":0.0188},{"nav_date":"2018-04-26","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2018-04-25","nav":10.1263,"day_change_pct":0.0188},{"nav_date":"2018-04-24","nav":10.1244,"day_change_pct":0.0188},{"nav_date":"2018-04-23","nav":10.1225,"day_change_pct":0.0583},{"nav_date":"2018-04-20","nav":10.1166,"day_change_pct":0.0188},{"nav_date":"2018-04-19","nav":10.1147,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.1128,"day_change_pct":0.0198},{"nav_date":"2018-04-17","nav":10.1108,"day_change_pct":0.0198},{"nav_date":"2018-04-16","nav":10.1088,"day_change_pct":0.0584},{"nav_date":"2018-04-13","nav":10.1029,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":10.1009,"day_change_pct":0.0198},{"nav_date":"2018-04-11","nav":10.0989,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":10.097,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":10.095,"day_change_pct":0.0595},{"nav_date":"2018-04-06","nav":10.089,"day_change_pct":0.0208},{"nav_date":"2018-04-05","nav":10.0869,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":10.0848,"day_change_pct":0.0218},{"nav_date":"2018-04-03","nav":10.0826,"day_change_pct":0.1231},{"nav_date":"2018-03-28","nav":10.0702,"day_change_pct":0.0308},{"nav_date":"2018-03-27","nav":10.0671,"day_change_pct":0.0229},{"nav_date":"2018-03-26","nav":10.0648,"day_change_pct":0.0606},{"nav_date":"2018-03-23","nav":10.0587,"day_change_pct":0.0199},{"nav_date":"2018-03-22","nav":10.0567,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":10.0547,"day_change_pct":0.0209},{"nav_date":"2018-03-20","nav":10.0526,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":10.0506,"day_change_pct":0.0617},{"nav_date":"2018-03-16","nav":10.0444,"day_change_pct":-1.7951},{"nav_date":"2018-03-15","nav":10.228,"day_change_pct":0.0215},{"nav_date":"2018-03-14","nav":10.2258,"day_change_pct":0.0205},{"nav_date":"2018-03-13","nav":10.2237,"day_change_pct":0.0215},{"nav_date":"2018-03-12","nav":10.2215,"day_change_pct":0.0617},{"nav_date":"2018-03-09","nav":10.2152,"day_change_pct":0.0196},{"nav_date":"2018-03-08","nav":10.2132,"day_change_pct":0.0225},{"nav_date":"2018-03-07","nav":10.2109,"day_change_pct":0.0245},{"nav_date":"2018-03-06","nav":10.2084,"day_change_pct":0.0245},{"nav_date":"2018-03-05","nav":10.2059,"day_change_pct":0.0814},{"nav_date":"2018-03-01","nav":10.1976,"day_change_pct":0.0216},{"nav_date":"2018-02-28","nav":10.1954,"day_change_pct":0.0235},{"nav_date":"2018-02-27","nav":10.193,"day_change_pct":0.0206},{"nav_date":"2018-02-26","nav":10.1909,"day_change_pct":0.0619},{"nav_date":"2018-02-23","nav":10.1846,"day_change_pct":0.0187},{"nav_date":"2018-02-22","nav":10.1827,"day_change_pct":0.0196},{"nav_date":"2018-02-21","nav":10.1807,"day_change_pct":0.0216},{"nav_date":"2018-02-20","nav":10.1785,"day_change_pct":0.0787},{"nav_date":"2018-02-16","nav":10.1705,"day_change_pct":0.0207},{"nav_date":"2018-02-15","nav":10.1684,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":10.1664,"day_change_pct":0.0443},{"nav_date":"2018-02-12","nav":10.1619,"day_change_pct":0.062},{"nav_date":"2018-02-09","nav":10.1556,"day_change_pct":0.0217},{"nav_date":"2018-02-08","nav":10.1534,"day_change_pct":0.0217},{"nav_date":"2018-02-07","nav":10.1512,"day_change_pct":0.0197},{"nav_date":"2018-02-06","nav":10.1492,"day_change_pct":0.0187},{"nav_date":"2018-02-05","nav":10.1473,"day_change_pct":0.0602},{"nav_date":"2018-02-02","nav":10.1412,"day_change_pct":0.0158},{"nav_date":"2018-02-01","nav":10.1396,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":10.138,"day_change_pct":0.0227},{"nav_date":"2018-01-30","nav":10.1357,"day_change_pct":0.0316},{"nav_date":"2018-01-29","nav":10.1325,"day_change_pct":0.081},{"nav_date":"2018-01-25","nav":10.1243,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":10.1223,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":10.121,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":10.1192,"day_change_pct":0.0554},{"nav_date":"2018-01-19","nav":10.1136,"day_change_pct":0.0198},{"nav_date":"2018-01-18","nav":10.1116,"day_change_pct":0.0148},{"nav_date":"2018-01-17","nav":10.1101,"day_change_pct":0.0178},{"nav_date":"2018-01-16","nav":10.1083,"day_change_pct":0.0139},{"nav_date":"2018-01-15","nav":10.1069,"day_change_pct":0.0564},{"nav_date":"2018-01-12","nav":10.1012,"day_change_pct":0.0089},{"nav_date":"2018-01-11","nav":10.1003,"day_change_pct":0.0119},{"nav_date":"2018-01-10","nav":10.0991,"day_change_pct":0.0208},{"nav_date":"2018-01-09","nav":10.097,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":10.0952,"day_change_pct":0.0595},{"nav_date":"2018-01-05","nav":10.0892,"day_change_pct":0.0218},{"nav_date":"2018-01-04","nav":10.087,"day_change_pct":0.0},{"nav_date":"2018-01-03","nav":10.087,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":10.0853,"day_change_pct":0.0248},{"nav_date":"2018-01-01","nav":10.0828,"day_change_pct":0.0655},{"nav_date":"2017-12-29","nav":10.0762,"day_change_pct":0.0228},{"nav_date":"2017-12-28","nav":10.0739,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":10.0719,"day_change_pct":0.0089},{"nav_date":"2017-12-26","nav":10.071,"day_change_pct":0.0715},{"nav_date":"2017-12-22","nav":10.0638,"day_change_pct":0.0089},{"nav_date":"2017-12-21","nav":10.0629,"day_change_pct":0.002},{"nav_date":"2017-12-20","nav":10.0627,"day_change_pct":0.0089},{"nav_date":"2017-12-19","nav":10.0618,"day_change_pct":-1.9853},{"nav_date":"2017-12-18","nav":10.2656,"day_change_pct":0.0556},{"nav_date":"2017-12-15","nav":10.2599,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":10.2584,"day_change_pct":0.0166},{"nav_date":"2017-12-13","nav":10.2567,"day_change_pct":0.0224},{"nav_date":"2017-12-12","nav":10.2544,"day_change_pct":0.0185},{"nav_date":"2017-12-11","nav":10.2525,"day_change_pct":0.0566},{"nav_date":"2017-12-08","nav":10.2467,"day_change_pct":0.0185},{"nav_date":"2017-12-07","nav":10.2448,"day_change_pct":0.0098},{"nav_date":"2017-12-06","nav":10.2438,"day_change_pct":0.0166},{"nav_date":"2017-12-05","nav":10.2421,"day_change_pct":0.0117},{"nav_date":"2017-12-04","nav":10.2409,"day_change_pct":0.0704},{"nav_date":"2017-11-30","nav":10.2337,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":10.2322,"day_change_pct":0.0195},{"nav_date":"2017-11-28","nav":10.2302,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":10.2286,"day_change_pct":0.0558},{"nav_date":"2017-11-24","nav":10.2229,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":10.221,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":10.219,"day_change_pct":0.0206},{"nav_date":"2017-11-21","nav":10.2169,"day_change_pct":0.0225},{"nav_date":"2017-11-20","nav":10.2146,"day_change_pct":0.0568},{"nav_date":"2017-11-17","nav":10.2088,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":10.2067,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":10.205,"day_change_pct":0.0206},{"nav_date":"2017-11-14","nav":10.2029,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":10.2017,"day_change_pct":0.0549},{"nav_date":"2017-11-10","nav":10.1961,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":10.1945,"day_change_pct":0.0304},{"nav_date":"2017-11-08","nav":10.1914,"day_change_pct":0.0196},{"nav_date":"2017-11-07","nav":10.1894,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":10.1879,"day_change_pct":0.057},{"nav_date":"2017-11-03","nav":10.1821,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":10.18,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":10.1781,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1762,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1743,"day_change_pct":0.057},{"nav_date":"2017-10-27","nav":10.1685,"day_change_pct":0.0226},{"nav_date":"2017-10-26","nav":10.1662,"day_change_pct":0.0207},{"nav_date":"2017-10-25","nav":10.1641,"day_change_pct":0.0167},{"nav_date":"2017-10-24","nav":10.1624,"day_change_pct":0.0207},{"nav_date":"2017-10-23","nav":10.1603,"day_change_pct":0.0956},{"nav_date":"2017-10-18","nav":10.1506,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":10.1487,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":10.1467,"day_change_pct":0.0562},{"nav_date":"2017-10-13","nav":10.141,"day_change_pct":0.0197},{"nav_date":"2017-10-12","nav":10.139,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.1373,"day_change_pct":0.0247},{"nav_date":"2017-10-10","nav":10.1348,"day_change_pct":0.0257},{"nav_date":"2017-10-09","nav":10.1322,"day_change_pct":0.0573},{"nav_date":"2017-10-06","nav":10.1264,"day_change_pct":0.0237},{"nav_date":"2017-10-05","nav":10.124,"day_change_pct":0.0217},{"nav_date":"2017-10-04","nav":10.1218,"day_change_pct":0.0217},{"nav_date":"2017-10-03","nav":10.1196,"day_change_pct":0.0801},{"nav_date":"2017-09-29","nav":10.1115,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":10.1095,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":10.1077,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":10.1059,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":10.1044,"day_change_pct":0.0584},{"nav_date":"2017-09-22","nav":10.0985,"day_change_pct":-0.0109},{"nav_date":"2017-09-21","nav":10.0996,"day_change_pct":-0.0079},{"nav_date":"2017-09-20","nav":10.1004,"day_change_pct":0.0109},{"nav_date":"2017-09-19","nav":10.0993,"day_change_pct":-1.9219},{"nav_date":"2017-09-18","nav":10.2972,"day_change_pct":0.0534},{"nav_date":"2017-09-15","nav":10.2917,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":10.2898,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":10.2879,"day_change_pct":0.0175},{"nav_date":"2017-09-12","nav":10.2861,"day_change_pct":0.0204},{"nav_date":"2017-09-11","nav":10.284,"day_change_pct":0.0584},{"nav_date":"2017-09-08","nav":10.278,"day_change_pct":0.0273},{"nav_date":"2017-09-07","nav":10.2752,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":10.2733,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":10.2714,"day_change_pct":0.0175},{"nav_date":"2017-09-04","nav":10.2696,"day_change_pct":0.0585},{"nav_date":"2017-09-01","nav":10.2636,"day_change_pct":0.0146},{"nav_date":"2017-08-31","nav":10.2621,"day_change_pct":0.0205},{"nav_date":"2017-08-30","nav":10.26,"day_change_pct":0.0078},{"nav_date":"2017-08-29","nav":10.2592,"day_change_pct":0.0224},{"nav_date":"2017-08-28","nav":10.2569,"day_change_pct":0.0732},{"nav_date":"2017-08-24","nav":10.2494,"day_change_pct":0.0185},{"nav_date":"2017-08-23","nav":10.2475,"day_change_pct":0.0185},{"nav_date":"2017-08-22","nav":10.2456,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":10.2438,"day_change_pct":0.0635},{"nav_date":"2017-08-18","nav":10.2373,"day_change_pct":0.0342},{"nav_date":"2017-08-16","nav":10.2338,"day_change_pct":0.0371},{"nav_date":"2017-08-14","nav":10.23,"day_change_pct":0.0548},{"nav_date":"2017-08-11","nav":10.2244,"day_change_pct":0.0186},{"nav_date":"2017-08-10","nav":10.2225,"day_change_pct":0.0215},{"nav_date":"2017-08-09","nav":10.2203,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":10.2187,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":10.2171,"day_change_pct":0.0548},{"nav_date":"2017-08-04","nav":10.2115,"day_change_pct":0.0255},{"nav_date":"2017-08-03","nav":10.2089,"day_change_pct":0.0225},{"nav_date":"2017-08-02","nav":10.2066,"day_change_pct":0.0216},{"nav_date":"2017-08-01","nav":10.2044,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":10.2024,"day_change_pct":0.0736},{"nav_date":"2017-07-28","nav":10.1949,"day_change_pct":0.0324},{"nav_date":"2017-07-27","nav":10.1916,"day_change_pct":0.0098},{"nav_date":"2017-07-26","nav":10.1906,"day_change_pct":0.0196},{"nav_date":"2017-07-25","nav":10.1886,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":10.1868,"day_change_pct":0.057},{"nav_date":"2017-07-21","nav":10.181,"day_change_pct":0.0275},{"nav_date":"2017-07-20","nav":10.1782,"day_change_pct":0.0265},{"nav_date":"2017-07-19","nav":10.1755,"day_change_pct":0.0344},{"nav_date":"2017-07-18","nav":10.172,"day_change_pct":0.0403},{"nav_date":"2017-07-17","nav":10.1679,"day_change_pct":0.0709},{"nav_date":"2017-07-14","nav":10.1607,"day_change_pct":0.0226},{"nav_date":"2017-07-13","nav":10.1584,"day_change_pct":0.0404},{"nav_date":"2017-07-12","nav":10.1543,"day_change_pct":0.0246},{"nav_date":"2017-07-11","nav":10.1518,"day_change_pct":0.0286},{"nav_date":"2017-07-10","nav":10.1489,"day_change_pct":0.1016},{"nav_date":"2017-07-07","nav":10.1386,"day_change_pct":0.0197},{"nav_date":"2017-07-06","nav":10.1366,"day_change_pct":0.0424},{"nav_date":"2017-07-05","nav":10.1323,"day_change_pct":0.0385},{"nav_date":"2017-07-04","nav":10.1284,"day_change_pct":0.0237},{"nav_date":"2017-07-03","nav":10.126,"day_change_pct":0.0168},{"nav_date":"2017-06-30","nav":10.1243,"day_change_pct":0.0138},{"nav_date":"2017-06-29","nav":10.1229,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":10.1213,"day_change_pct":0.0059},{"nav_date":"2017-06-27","nav":10.1207,"day_change_pct":0.0702},{"nav_date":"2017-06-23","nav":10.1136,"day_change_pct":-2.234},{"nav_date":"2017-06-22","nav":10.3447,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":10.3428,"day_change_pct":0.0193},{"nav_date":"2017-06-20","nav":10.3408,"day_change_pct":0.0232},{"nav_date":"2017-06-19","nav":10.3384,"day_change_pct":0.0561},{"nav_date":"2017-06-16","nav":10.3326,"day_change_pct":0.0242},{"nav_date":"2017-06-15","nav":10.3301,"day_change_pct":0.0223},{"nav_date":"2017-06-14","nav":10.3278,"day_change_pct":0.0281},{"nav_date":"2017-06-13","nav":10.3249,"day_change_pct":0.0233},{"nav_date":"2017-06-12","nav":10.3225,"day_change_pct":0.0611},{"nav_date":"2017-06-09","nav":10.3162,"day_change_pct":0.0233},{"nav_date":"2017-06-08","nav":10.3138,"day_change_pct":0.0553},{"nav_date":"2017-06-07","nav":10.3081,"day_change_pct":0.0359},{"nav_date":"2017-06-06","nav":10.3044,"day_change_pct":0.0194},{"nav_date":"2017-06-05","nav":10.3024,"day_change_pct":0.0505},{"nav_date":"2017-06-02","nav":10.2972,"day_change_pct":0.0223},{"nav_date":"2017-06-01","nav":10.2949,"day_change_pct":0.0447},{"nav_date":"2017-05-31","nav":10.2903,"day_change_pct":0.0214},{"nav_date":"2017-05-30","nav":10.2881,"day_change_pct":0.0399},{"nav_date":"2017-05-29","nav":10.284,"day_change_pct":0.0584},{"nav_date":"2017-05-26","nav":10.278,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":10.276,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":10.2741,"day_change_pct":0.0438},{"nav_date":"2017-05-23","nav":10.2696,"day_change_pct":0.039},{"nav_date":"2017-05-22","nav":10.2656,"day_change_pct":0.0624},{"nav_date":"2017-05-19","nav":10.2592,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":10.2573,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":10.2553,"day_change_pct":0.0137},{"nav_date":"2017-05-16","nav":10.2539,"day_change_pct":0.0234},{"nav_date":"2017-05-15","nav":10.2515,"day_change_pct":0.0703},{"nav_date":"2017-05-12","nav":10.2443,"day_change_pct":0.0059},{"nav_date":"2017-05-11","nav":10.2437,"day_change_pct":0.0322},{"nav_date":"2017-05-09","nav":10.2404,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.2385,"day_change_pct":0.0254},{"nav_date":"2017-05-05","nav":10.2359,"day_change_pct":0.0195},{"nav_date":"2017-05-04","nav":10.2339,"day_change_pct":0.0215},{"nav_date":"2017-05-03","nav":10.2317,"day_change_pct":0.0284},{"nav_date":"2017-05-02","nav":10.2288,"day_change_pct":0.0969},{"nav_date":"2017-04-28","nav":10.2189,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":10.2168,"day_change_pct":0.0294},{"nav_date":"2017-04-26","nav":10.2138,"day_change_pct":-0.0157}],"total":726,"page":1,"page_size":250}