{"fund_details":{"scheme_code":134646,"scheme_name":"UTI FTIF Series XXII-II (1099 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1RR3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-08","nav":12.8555,"day_change_pct":0.0156},{"nav_date":"2018-05-07","nav":12.8535,"day_change_pct":0.0568},{"nav_date":"2018-05-04","nav":12.8462,"day_change_pct":0.0171},{"nav_date":"2018-05-03","nav":12.844,"day_change_pct":0.0187},{"nav_date":"2018-05-02","nav":12.8416,"day_change_pct":0.0935},{"nav_date":"2018-04-27","nav":12.8296,"day_change_pct":0.0187},{"nav_date":"2018-04-26","nav":12.8272,"day_change_pct":0.0187},{"nav_date":"2018-04-25","nav":12.8248,"day_change_pct":0.0187},{"nav_date":"2018-04-24","nav":12.8224,"day_change_pct":0.0187},{"nav_date":"2018-04-23","nav":12.82,"day_change_pct":0.0585},{"nav_date":"2018-04-20","nav":12.8125,"day_change_pct":0.0187},{"nav_date":"2018-04-19","nav":12.8101,"day_change_pct":0.0195},{"nav_date":"2018-04-18","nav":12.8076,"day_change_pct":0.0187},{"nav_date":"2018-04-17","nav":12.8052,"day_change_pct":0.0203},{"nav_date":"2018-04-16","nav":12.8026,"day_change_pct":0.0578},{"nav_date":"2018-04-13","nav":12.7952,"day_change_pct":0.0211},{"nav_date":"2018-04-12","nav":12.7925,"day_change_pct":0.0188},{"nav_date":"2018-04-11","nav":12.7901,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":12.7877,"day_change_pct":0.0196},{"nav_date":"2018-04-09","nav":12.7852,"day_change_pct":0.0595},{"nav_date":"2018-04-06","nav":12.7776,"day_change_pct":0.0211},{"nav_date":"2018-04-05","nav":12.7749,"day_change_pct":0.0211},{"nav_date":"2018-04-04","nav":12.7722,"day_change_pct":0.0219},{"nav_date":"2018-04-03","nav":12.7694,"day_change_pct":0.1231},{"nav_date":"2018-03-28","nav":12.7537,"day_change_pct":0.0306},{"nav_date":"2018-03-27","nav":12.7498,"day_change_pct":0.0228},{"nav_date":"2018-03-26","nav":12.7469,"day_change_pct":0.0604},{"nav_date":"2018-03-23","nav":12.7392,"day_change_pct":0.0196},{"nav_date":"2018-03-22","nav":12.7367,"day_change_pct":0.0212},{"nav_date":"2018-03-21","nav":12.734,"day_change_pct":0.0196},{"nav_date":"2018-03-20","nav":12.7315,"day_change_pct":0.0204},{"nav_date":"2018-03-19","nav":12.7289,"day_change_pct":0.0613},{"nav_date":"2018-03-16","nav":12.7211,"day_change_pct":0.0236},{"nav_date":"2018-03-15","nav":12.7181,"day_change_pct":0.022},{"nav_date":"2018-03-14","nav":12.7153,"day_change_pct":0.0205},{"nav_date":"2018-03-13","nav":12.7127,"day_change_pct":0.0212},{"nav_date":"2018-03-12","nav":12.71,"day_change_pct":0.0614},{"nav_date":"2018-03-09","nav":12.7022,"day_change_pct":0.0205},{"nav_date":"2018-03-08","nav":12.6996,"day_change_pct":0.0221},{"nav_date":"2018-03-07","nav":12.6968,"day_change_pct":0.0244},{"nav_date":"2018-03-06","nav":12.6937,"day_change_pct":0.0244},{"nav_date":"2018-03-05","nav":12.6906,"day_change_pct":0.082},{"nav_date":"2018-03-01","nav":12.6802,"day_change_pct":0.0213},{"nav_date":"2018-02-28","nav":12.6775,"day_change_pct":0.0237},{"nav_date":"2018-02-27","nav":12.6745,"day_change_pct":0.0205},{"nav_date":"2018-02-26","nav":12.6719,"day_change_pct":0.0616},{"nav_date":"2018-02-23","nav":12.6641,"day_change_pct":0.019},{"nav_date":"2018-02-22","nav":12.6617,"day_change_pct":0.019},{"nav_date":"2018-02-21","nav":12.6593,"day_change_pct":0.0213},{"nav_date":"2018-02-20","nav":12.6566,"day_change_pct":0.0799},{"nav_date":"2018-02-16","nav":12.6465,"day_change_pct":0.0198},{"nav_date":"2018-02-15","nav":12.644,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":12.6415,"day_change_pct":0.0443},{"nav_date":"2018-02-12","nav":12.6359,"day_change_pct":0.0626},{"nav_date":"2018-02-09","nav":12.628,"day_change_pct":0.0214},{"nav_date":"2018-02-08","nav":12.6253,"day_change_pct":0.0214},{"nav_date":"2018-02-07","nav":12.6226,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":12.6201,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":12.6177,"day_change_pct":0.0595},{"nav_date":"2018-02-02","nav":12.6102,"day_change_pct":0.0159},{"nav_date":"2018-02-01","nav":12.6082,"day_change_pct":0.0159},{"nav_date":"2018-01-31","nav":12.6062,"day_change_pct":0.023},{"nav_date":"2018-01-30","nav":12.6033,"day_change_pct":0.031},{"nav_date":"2018-01-29","nav":12.5994,"day_change_pct":0.0818},{"nav_date":"2018-01-25","nav":12.5891,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":12.5866,"day_change_pct":0.0119},{"nav_date":"2018-01-23","nav":12.5851,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":12.5828,"day_change_pct":0.0557},{"nav_date":"2018-01-19","nav":12.5758,"day_change_pct":0.0191},{"nav_date":"2018-01-18","nav":12.5734,"day_change_pct":0.0151},{"nav_date":"2018-01-17","nav":12.5715,"day_change_pct":0.0175},{"nav_date":"2018-01-16","nav":12.5693,"day_change_pct":0.0143},{"nav_date":"2018-01-15","nav":12.5675,"day_change_pct":0.0565},{"nav_date":"2018-01-12","nav":12.5604,"day_change_pct":0.0088},{"nav_date":"2018-01-11","nav":12.5593,"day_change_pct":0.0119},{"nav_date":"2018-01-10","nav":12.5578,"day_change_pct":0.0207},{"nav_date":"2018-01-09","nav":12.5552,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":12.553,"day_change_pct":0.0606},{"nav_date":"2018-01-05","nav":12.5454,"day_change_pct":0.0207},{"nav_date":"2018-01-04","nav":12.5428,"day_change_pct":0.0008},{"nav_date":"2018-01-03","nav":12.5427,"day_change_pct":0.0167},{"nav_date":"2018-01-02","nav":12.5406,"day_change_pct":0.0247},{"nav_date":"2018-01-01","nav":12.5375,"day_change_pct":0.0654},{"nav_date":"2017-12-29","nav":12.5293,"day_change_pct":0.0224},{"nav_date":"2017-12-28","nav":12.5265,"day_change_pct":0.02},{"nav_date":"2017-12-27","nav":12.524,"day_change_pct":0.0088},{"nav_date":"2017-12-26","nav":12.5229,"day_change_pct":0.0719},{"nav_date":"2017-12-22","nav":12.5139,"day_change_pct":0.0088},{"nav_date":"2017-12-21","nav":12.5128,"day_change_pct":0.0024},{"nav_date":"2017-12-20","nav":12.5125,"day_change_pct":0.008},{"nav_date":"2017-12-19","nav":12.5115,"day_change_pct":0.0144},{"nav_date":"2017-12-18","nav":12.5097,"day_change_pct":0.056},{"nav_date":"2017-12-15","nav":12.5027,"day_change_pct":0.0144},{"nav_date":"2017-12-14","nav":12.5009,"day_change_pct":0.016},{"nav_date":"2017-12-13","nav":12.4989,"day_change_pct":0.0232},{"nav_date":"2017-12-12","nav":12.496,"day_change_pct":0.0184},{"nav_date":"2017-12-11","nav":12.4937,"day_change_pct":0.0561},{"nav_date":"2017-12-08","nav":12.4867,"day_change_pct":0.0184},{"nav_date":"2017-12-07","nav":12.4844,"day_change_pct":0.0096},{"nav_date":"2017-12-06","nav":12.4832,"day_change_pct":0.0168},{"nav_date":"2017-12-05","nav":12.4811,"day_change_pct":0.012},{"nav_date":"2017-12-04","nav":12.4796,"day_change_pct":0.0706},{"nav_date":"2017-11-30","nav":12.4708,"day_change_pct":0.0144},{"nav_date":"2017-11-29","nav":12.469,"day_change_pct":0.0193},{"nav_date":"2017-11-28","nav":12.4666,"day_change_pct":0.016},{"nav_date":"2017-11-27","nav":12.4646,"day_change_pct":0.0554},{"nav_date":"2017-11-24","nav":12.4577,"day_change_pct":0.0193},{"nav_date":"2017-11-23","nav":12.4553,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":12.4529,"day_change_pct":0.0209},{"nav_date":"2017-11-21","nav":12.4503,"day_change_pct":0.0217},{"nav_date":"2017-11-20","nav":12.4476,"day_change_pct":0.0579},{"nav_date":"2017-11-17","nav":12.4404,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":12.4379,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":12.4359,"day_change_pct":0.0209},{"nav_date":"2017-11-14","nav":12.4333,"day_change_pct":0.0113},{"nav_date":"2017-11-13","nav":12.4319,"day_change_pct":0.0555},{"nav_date":"2017-11-10","nav":12.425,"day_change_pct":0.0161},{"nav_date":"2017-11-09","nav":12.423,"day_change_pct":0.0306},{"nav_date":"2017-11-08","nav":12.4192,"day_change_pct":0.0193},{"nav_date":"2017-11-07","nav":12.4168,"day_change_pct":0.0145},{"nav_date":"2017-11-06","nav":12.415,"day_change_pct":0.0564},{"nav_date":"2017-11-03","nav":12.408,"day_change_pct":0.021},{"nav_date":"2017-11-02","nav":12.4054,"day_change_pct":0.0194},{"nav_date":"2017-11-01","nav":12.403,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":12.4007,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":12.3984,"day_change_pct":0.0565},{"nav_date":"2017-10-27","nav":12.3914,"day_change_pct":0.0226},{"nav_date":"2017-10-26","nav":12.3886,"day_change_pct":0.021},{"nav_date":"2017-10-25","nav":12.386,"day_change_pct":0.0161},{"nav_date":"2017-10-24","nav":12.384,"day_change_pct":0.021},{"nav_date":"2017-10-23","nav":12.3814,"day_change_pct":0.0954},{"nav_date":"2017-10-18","nav":12.3696,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":12.3672,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":12.3649,"day_change_pct":0.0566},{"nav_date":"2017-10-13","nav":12.3579,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":12.3554,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":12.3534,"day_change_pct":0.0251},{"nav_date":"2017-10-10","nav":12.3503,"day_change_pct":0.0259},{"nav_date":"2017-10-09","nav":12.3471,"day_change_pct":0.0575},{"nav_date":"2017-10-06","nav":12.34,"day_change_pct":0.0235},{"nav_date":"2017-10-05","nav":12.3371,"day_change_pct":0.0219},{"nav_date":"2017-10-04","nav":12.3344,"day_change_pct":0.0211},{"nav_date":"2017-10-03","nav":12.3318,"day_change_pct":0.0803},{"nav_date":"2017-09-29","nav":12.3219,"day_change_pct":0.0195},{"nav_date":"2017-09-28","nav":12.3195,"day_change_pct":0.0187},{"nav_date":"2017-09-27","nav":12.3172,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":12.3151,"day_change_pct":0.0146},{"nav_date":"2017-09-25","nav":12.3133,"day_change_pct":0.0585},{"nav_date":"2017-09-22","nav":12.3061,"day_change_pct":-0.0106},{"nav_date":"2017-09-21","nav":12.3074,"day_change_pct":-0.0081},{"nav_date":"2017-09-20","nav":12.3084,"day_change_pct":0.0114},{"nav_date":"2017-09-19","nav":12.307,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":12.3048,"day_change_pct":0.0537},{"nav_date":"2017-09-15","nav":12.2982,"day_change_pct":0.0187},{"nav_date":"2017-09-14","nav":12.2959,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":12.2936,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":12.2915,"day_change_pct":0.0203},{"nav_date":"2017-09-11","nav":12.289,"day_change_pct":0.0586},{"nav_date":"2017-09-08","nav":12.2818,"day_change_pct":0.0269},{"nav_date":"2017-09-07","nav":12.2785,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":12.2762,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":12.2739,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":12.2718,"day_change_pct":0.0587},{"nav_date":"2017-09-01","nav":12.2646,"day_change_pct":0.0147},{"nav_date":"2017-08-31","nav":12.2628,"day_change_pct":0.0204},{"nav_date":"2017-08-30","nav":12.2603,"day_change_pct":0.0073},{"nav_date":"2017-08-29","nav":12.2594,"day_change_pct":0.022},{"nav_date":"2017-08-28","nav":12.2567,"day_change_pct":0.0743},{"nav_date":"2017-08-24","nav":12.2476,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":12.2454,"day_change_pct":0.0188},{"nav_date":"2017-08-22","nav":12.2431,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.241,"day_change_pct":0.0638},{"nav_date":"2017-08-18","nav":12.2332,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":12.229,"day_change_pct":0.0368},{"nav_date":"2017-08-14","nav":12.2245,"day_change_pct":0.0548},{"nav_date":"2017-08-11","nav":12.2178,"day_change_pct":0.0188},{"nav_date":"2017-08-10","nav":12.2155,"day_change_pct":0.0213},{"nav_date":"2017-08-09","nav":12.2129,"day_change_pct":0.0156},{"nav_date":"2017-08-08","nav":12.211,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":12.2091,"day_change_pct":0.0549},{"nav_date":"2017-08-04","nav":12.2024,"day_change_pct":0.0254},{"nav_date":"2017-08-03","nav":12.1993,"day_change_pct":0.023},{"nav_date":"2017-08-02","nav":12.1965,"day_change_pct":0.0213},{"nav_date":"2017-08-01","nav":12.1939,"day_change_pct":0.0197},{"nav_date":"2017-07-31","nav":12.1915,"day_change_pct":0.0739},{"nav_date":"2017-07-28","nav":12.1825,"day_change_pct":0.032},{"nav_date":"2017-07-27","nav":12.1786,"day_change_pct":0.0099},{"nav_date":"2017-07-26","nav":12.1774,"day_change_pct":0.0189},{"nav_date":"2017-07-25","nav":12.1751,"day_change_pct":0.0189},{"nav_date":"2017-07-24","nav":12.1728,"day_change_pct":0.0567},{"nav_date":"2017-07-21","nav":12.1659,"day_change_pct":0.028},{"nav_date":"2017-07-20","nav":12.1625,"day_change_pct":0.0263},{"nav_date":"2017-07-19","nav":12.1593,"day_change_pct":0.0337},{"nav_date":"2017-07-18","nav":12.1552,"day_change_pct":0.0403},{"nav_date":"2017-07-17","nav":12.1503,"day_change_pct":0.0708},{"nav_date":"2017-07-14","nav":12.1417,"day_change_pct":0.0231},{"nav_date":"2017-07-13","nav":12.1389,"day_change_pct":0.0396},{"nav_date":"2017-07-12","nav":12.1341,"day_change_pct":0.0256},{"nav_date":"2017-07-11","nav":12.131,"day_change_pct":0.0289},{"nav_date":"2017-07-10","nav":12.1275,"day_change_pct":0.1007},{"nav_date":"2017-07-07","nav":12.1153,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":12.1129,"day_change_pct":0.0429},{"nav_date":"2017-07-05","nav":12.1077,"day_change_pct":0.038},{"nav_date":"2017-07-04","nav":12.1031,"day_change_pct":0.0248},{"nav_date":"2017-07-03","nav":12.1001,"day_change_pct":0.0165},{"nav_date":"2017-06-30","nav":12.0981,"day_change_pct":0.0124},{"nav_date":"2017-06-29","nav":12.0966,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.0946,"day_change_pct":0.0066},{"nav_date":"2017-06-27","nav":12.0938,"day_change_pct":0.0695},{"nav_date":"2017-06-23","nav":12.0854,"day_change_pct":0.0157},{"nav_date":"2017-06-22","nav":12.0835,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":12.0813,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":12.079,"day_change_pct":0.0232},{"nav_date":"2017-06-19","nav":12.0762,"day_change_pct":0.0563},{"nav_date":"2017-06-16","nav":12.0694,"day_change_pct":0.0249},{"nav_date":"2017-06-15","nav":12.0664,"day_change_pct":0.0216},{"nav_date":"2017-06-14","nav":12.0638,"day_change_pct":0.0282},{"nav_date":"2017-06-13","nav":12.0604,"day_change_pct":0.0232},{"nav_date":"2017-06-12","nav":12.0576,"day_change_pct":0.0606},{"nav_date":"2017-06-09","nav":12.0503,"day_change_pct":0.0232},{"nav_date":"2017-06-08","nav":12.0475,"day_change_pct":0.0556},{"nav_date":"2017-06-07","nav":12.0408,"day_change_pct":0.0357},{"nav_date":"2017-06-06","nav":12.0365,"day_change_pct":0.0191},{"nav_date":"2017-06-05","nav":12.0342,"day_change_pct":0.0515},{"nav_date":"2017-06-02","nav":12.028,"day_change_pct":0.0225},{"nav_date":"2017-06-01","nav":12.0253,"day_change_pct":0.0441},{"nav_date":"2017-05-31","nav":12.02,"day_change_pct":0.0216},{"nav_date":"2017-05-30","nav":12.0174,"day_change_pct":0.04},{"nav_date":"2017-05-29","nav":12.0126,"day_change_pct":0.0583},{"nav_date":"2017-05-26","nav":12.0056,"day_change_pct":0.0192},{"nav_date":"2017-05-25","nav":12.0033,"day_change_pct":0.0183},{"nav_date":"2017-05-24","nav":12.0011,"day_change_pct":0.0442},{"nav_date":"2017-05-23","nav":11.9958,"day_change_pct":0.0392},{"nav_date":"2017-05-22","nav":11.9911,"day_change_pct":0.0618},{"nav_date":"2017-05-19","nav":11.9837,"day_change_pct":0.0192},{"nav_date":"2017-05-18","nav":11.9814,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":11.9791,"day_change_pct":0.0134},{"nav_date":"2017-05-16","nav":11.9775,"day_change_pct":0.0234},{"nav_date":"2017-05-15","nav":11.9747,"day_change_pct":0.0702},{"nav_date":"2017-05-12","nav":11.9663,"day_change_pct":0.0059},{"nav_date":"2017-05-11","nav":11.9656,"day_change_pct":0.0326},{"nav_date":"2017-05-09","nav":11.9617,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":11.9595,"day_change_pct":0.0251},{"nav_date":"2017-05-05","nav":11.9565,"day_change_pct":0.0201},{"nav_date":"2017-05-04","nav":11.9541,"day_change_pct":0.0218},{"nav_date":"2017-05-03","nav":11.9515,"day_change_pct":0.0276},{"nav_date":"2017-05-02","nav":11.9482,"day_change_pct":0.0972},{"nav_date":"2017-04-28","nav":11.9366,"day_change_pct":0.0209},{"nav_date":"2017-04-27","nav":11.9341,"day_change_pct":0.0285},{"nav_date":"2017-04-26","nav":11.9307,"day_change_pct":-0.0151}],"total":726,"page":1,"page_size":250}