{"fund_details":{"scheme_code":134645,"scheme_name":"UTI FTIF Series XXII-II (1099 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1RT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-08","nav":12.7274,"day_change_pct":0.0157},{"nav_date":"2018-05-07","nav":12.7254,"day_change_pct":0.0574},{"nav_date":"2018-05-04","nav":12.7181,"day_change_pct":0.0165},{"nav_date":"2018-05-03","nav":12.716,"day_change_pct":0.0181},{"nav_date":"2018-05-02","nav":12.7137,"day_change_pct":0.0945},{"nav_date":"2018-04-27","nav":12.7017,"day_change_pct":0.0181},{"nav_date":"2018-04-26","nav":12.6994,"day_change_pct":0.0197},{"nav_date":"2018-04-25","nav":12.6969,"day_change_pct":0.0181},{"nav_date":"2018-04-24","nav":12.6946,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":12.6922,"day_change_pct":0.0583},{"nav_date":"2018-04-20","nav":12.6848,"day_change_pct":0.0189},{"nav_date":"2018-04-19","nav":12.6824,"day_change_pct":0.0189},{"nav_date":"2018-04-18","nav":12.68,"day_change_pct":0.0189},{"nav_date":"2018-04-17","nav":12.6776,"day_change_pct":0.0205},{"nav_date":"2018-04-16","nav":12.675,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":12.6677,"day_change_pct":0.0205},{"nav_date":"2018-04-12","nav":12.6651,"day_change_pct":0.0197},{"nav_date":"2018-04-11","nav":12.6626,"day_change_pct":0.0182},{"nav_date":"2018-04-10","nav":12.6603,"day_change_pct":0.0205},{"nav_date":"2018-04-09","nav":12.6577,"day_change_pct":0.0593},{"nav_date":"2018-04-06","nav":12.6502,"day_change_pct":0.0206},{"nav_date":"2018-04-05","nav":12.6476,"day_change_pct":0.0214},{"nav_date":"2018-04-04","nav":12.6449,"day_change_pct":0.0214},{"nav_date":"2018-04-03","nav":12.6422,"day_change_pct":0.1235},{"nav_date":"2018-03-28","nav":12.6266,"day_change_pct":0.0301},{"nav_date":"2018-03-27","nav":12.6228,"day_change_pct":0.023},{"nav_date":"2018-03-26","nav":12.6199,"day_change_pct":0.0611},{"nav_date":"2018-03-23","nav":12.6122,"day_change_pct":0.0198},{"nav_date":"2018-03-22","nav":12.6097,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":12.6071,"day_change_pct":0.0198},{"nav_date":"2018-03-20","nav":12.6046,"day_change_pct":0.0206},{"nav_date":"2018-03-19","nav":12.602,"day_change_pct":0.0611},{"nav_date":"2018-03-16","nav":12.5943,"day_change_pct":0.0238},{"nav_date":"2018-03-15","nav":12.5913,"day_change_pct":0.0214},{"nav_date":"2018-03-14","nav":12.5886,"day_change_pct":0.0207},{"nav_date":"2018-03-13","nav":12.586,"day_change_pct":0.0215},{"nav_date":"2018-03-12","nav":12.5833,"day_change_pct":0.0612},{"nav_date":"2018-03-09","nav":12.5756,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":12.573,"day_change_pct":0.0215},{"nav_date":"2018-03-07","nav":12.5703,"day_change_pct":0.0247},{"nav_date":"2018-03-06","nav":12.5672,"day_change_pct":0.0247},{"nav_date":"2018-03-05","nav":12.5641,"day_change_pct":0.0812},{"nav_date":"2018-03-01","nav":12.5539,"day_change_pct":0.0215},{"nav_date":"2018-02-28","nav":12.5512,"day_change_pct":0.0239},{"nav_date":"2018-02-27","nav":12.5482,"day_change_pct":0.0207},{"nav_date":"2018-02-26","nav":12.5456,"day_change_pct":0.0614},{"nav_date":"2018-02-23","nav":12.5379,"day_change_pct":0.0191},{"nav_date":"2018-02-22","nav":12.5355,"day_change_pct":0.0191},{"nav_date":"2018-02-21","nav":12.5331,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":12.5304,"day_change_pct":0.0791},{"nav_date":"2018-02-16","nav":12.5205,"day_change_pct":0.02},{"nav_date":"2018-02-15","nav":12.518,"day_change_pct":0.02},{"nav_date":"2018-02-14","nav":12.5155,"day_change_pct":0.044},{"nav_date":"2018-02-12","nav":12.51,"day_change_pct":0.0624},{"nav_date":"2018-02-09","nav":12.5022,"day_change_pct":0.0216},{"nav_date":"2018-02-08","nav":12.4995,"day_change_pct":0.0216},{"nav_date":"2018-02-07","nav":12.4968,"day_change_pct":0.0192},{"nav_date":"2018-02-06","nav":12.4944,"day_change_pct":0.02},{"nav_date":"2018-02-05","nav":12.4919,"day_change_pct":0.0593},{"nav_date":"2018-02-02","nav":12.4845,"day_change_pct":0.016},{"nav_date":"2018-02-01","nav":12.4825,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":12.4805,"day_change_pct":0.0224},{"nav_date":"2018-01-30","nav":12.4777,"day_change_pct":0.0313},{"nav_date":"2018-01-29","nav":12.4738,"day_change_pct":0.081},{"nav_date":"2018-01-25","nav":12.4637,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":12.4612,"day_change_pct":0.012},{"nav_date":"2018-01-23","nav":12.4597,"day_change_pct":0.0185},{"nav_date":"2018-01-22","nav":12.4574,"day_change_pct":0.0554},{"nav_date":"2018-01-19","nav":12.4505,"day_change_pct":0.0193},{"nav_date":"2018-01-18","nav":12.4481,"day_change_pct":0.0153},{"nav_date":"2018-01-17","nav":12.4462,"day_change_pct":0.0177},{"nav_date":"2018-01-16","nav":12.444,"day_change_pct":0.0145},{"nav_date":"2018-01-15","nav":12.4422,"day_change_pct":0.0563},{"nav_date":"2018-01-12","nav":12.4352,"day_change_pct":0.0088},{"nav_date":"2018-01-11","nav":12.4341,"day_change_pct":0.0121},{"nav_date":"2018-01-10","nav":12.4326,"day_change_pct":0.0201},{"nav_date":"2018-01-09","nav":12.4301,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":12.4279,"day_change_pct":0.0604},{"nav_date":"2018-01-05","nav":12.4204,"day_change_pct":0.0209},{"nav_date":"2018-01-04","nav":12.4178,"day_change_pct":0.0008},{"nav_date":"2018-01-03","nav":12.4177,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":12.4156,"day_change_pct":0.025},{"nav_date":"2018-01-01","nav":12.4125,"day_change_pct":0.0653},{"nav_date":"2017-12-29","nav":12.4044,"day_change_pct":0.0226},{"nav_date":"2017-12-28","nav":12.4016,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":12.3992,"day_change_pct":0.0089},{"nav_date":"2017-12-26","nav":12.3981,"day_change_pct":0.0718},{"nav_date":"2017-12-22","nav":12.3892,"day_change_pct":0.0089},{"nav_date":"2017-12-21","nav":12.3881,"day_change_pct":0.0024},{"nav_date":"2017-12-20","nav":12.3878,"day_change_pct":0.0081},{"nav_date":"2017-12-19","nav":12.3868,"day_change_pct":0.0137},{"nav_date":"2017-12-18","nav":12.3851,"day_change_pct":0.0566},{"nav_date":"2017-12-15","nav":12.3781,"day_change_pct":0.0145},{"nav_date":"2017-12-14","nav":12.3763,"day_change_pct":0.0162},{"nav_date":"2017-12-13","nav":12.3743,"day_change_pct":0.0226},{"nav_date":"2017-12-12","nav":12.3715,"day_change_pct":0.0186},{"nav_date":"2017-12-11","nav":12.3692,"day_change_pct":0.0558},{"nav_date":"2017-12-08","nav":12.3623,"day_change_pct":0.0186},{"nav_date":"2017-12-07","nav":12.36,"day_change_pct":0.0097},{"nav_date":"2017-12-06","nav":12.3588,"day_change_pct":0.017},{"nav_date":"2017-12-05","nav":12.3567,"day_change_pct":0.0121},{"nav_date":"2017-12-04","nav":12.3552,"day_change_pct":0.0705},{"nav_date":"2017-11-30","nav":12.3465,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":12.3447,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":12.3424,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":12.3404,"day_change_pct":0.0559},{"nav_date":"2017-11-24","nav":12.3335,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":12.3312,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.3288,"day_change_pct":0.0203},{"nav_date":"2017-11-21","nav":12.3263,"day_change_pct":0.0227},{"nav_date":"2017-11-20","nav":12.3235,"day_change_pct":0.0568},{"nav_date":"2017-11-17","nav":12.3165,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":12.314,"day_change_pct":0.0171},{"nav_date":"2017-11-15","nav":12.3119,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":12.3094,"day_change_pct":0.0114},{"nav_date":"2017-11-13","nav":12.308,"day_change_pct":0.0553},{"nav_date":"2017-11-10","nav":12.3012,"day_change_pct":0.0163},{"nav_date":"2017-11-09","nav":12.2992,"day_change_pct":0.0301},{"nav_date":"2017-11-08","nav":12.2955,"day_change_pct":0.0195},{"nav_date":"2017-11-07","nav":12.2931,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":12.2912,"day_change_pct":0.0562},{"nav_date":"2017-11-03","nav":12.2843,"day_change_pct":0.0212},{"nav_date":"2017-11-02","nav":12.2817,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.2794,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":12.2771,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":12.2748,"day_change_pct":0.0562},{"nav_date":"2017-10-27","nav":12.2679,"day_change_pct":0.0228},{"nav_date":"2017-10-26","nav":12.2651,"day_change_pct":0.0212},{"nav_date":"2017-10-25","nav":12.2625,"day_change_pct":0.0155},{"nav_date":"2017-10-24","nav":12.2606,"day_change_pct":0.0212},{"nav_date":"2017-10-23","nav":12.258,"day_change_pct":0.0955},{"nav_date":"2017-10-18","nav":12.2463,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":12.244,"day_change_pct":0.0196},{"nav_date":"2017-10-16","nav":12.2416,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":12.2347,"day_change_pct":0.0196},{"nav_date":"2017-10-12","nav":12.2323,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.2303,"day_change_pct":0.0254},{"nav_date":"2017-10-10","nav":12.2272,"day_change_pct":0.0262},{"nav_date":"2017-10-09","nav":12.224,"day_change_pct":0.0565},{"nav_date":"2017-10-06","nav":12.2171,"day_change_pct":0.0237},{"nav_date":"2017-10-05","nav":12.2142,"day_change_pct":0.0221},{"nav_date":"2017-10-04","nav":12.2115,"day_change_pct":0.0213},{"nav_date":"2017-10-03","nav":12.2089,"day_change_pct":0.0803},{"nav_date":"2017-09-29","nav":12.1991,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":12.1968,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":12.1945,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":12.1923,"day_change_pct":0.0139},{"nav_date":"2017-09-25","nav":12.1906,"day_change_pct":0.0591},{"nav_date":"2017-09-22","nav":12.1834,"day_change_pct":-0.0115},{"nav_date":"2017-09-21","nav":12.1848,"day_change_pct":-0.0082},{"nav_date":"2017-09-20","nav":12.1858,"day_change_pct":0.0115},{"nav_date":"2017-09-19","nav":12.1844,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":12.1822,"day_change_pct":0.0542},{"nav_date":"2017-09-15","nav":12.1756,"day_change_pct":0.0181},{"nav_date":"2017-09-14","nav":12.1734,"day_change_pct":0.0189},{"nav_date":"2017-09-13","nav":12.1711,"day_change_pct":0.0173},{"nav_date":"2017-09-12","nav":12.169,"day_change_pct":0.0197},{"nav_date":"2017-09-11","nav":12.1666,"day_change_pct":0.0592},{"nav_date":"2017-09-08","nav":12.1594,"day_change_pct":0.0271},{"nav_date":"2017-09-07","nav":12.1561,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":12.1539,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":12.1516,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":12.1495,"day_change_pct":0.0585},{"nav_date":"2017-09-01","nav":12.1424,"day_change_pct":0.0148},{"nav_date":"2017-08-31","nav":12.1406,"day_change_pct":0.0206},{"nav_date":"2017-08-30","nav":12.1381,"day_change_pct":0.0074},{"nav_date":"2017-08-29","nav":12.1372,"day_change_pct":0.0223},{"nav_date":"2017-08-28","nav":12.1345,"day_change_pct":0.0734},{"nav_date":"2017-08-24","nav":12.1256,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":12.1234,"day_change_pct":0.019},{"nav_date":"2017-08-22","nav":12.1211,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.119,"day_change_pct":0.0636},{"nav_date":"2017-08-18","nav":12.1113,"day_change_pct":0.0347},{"nav_date":"2017-08-16","nav":12.1071,"day_change_pct":0.0364},{"nav_date":"2017-08-14","nav":12.1027,"day_change_pct":0.0554},{"nav_date":"2017-08-11","nav":12.096,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":12.0938,"day_change_pct":0.0215},{"nav_date":"2017-08-09","nav":12.0912,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":12.0893,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":12.0874,"day_change_pct":0.0546},{"nav_date":"2017-08-04","nav":12.0808,"day_change_pct":0.0257},{"nav_date":"2017-08-03","nav":12.0777,"day_change_pct":0.0232},{"nav_date":"2017-08-02","nav":12.0749,"day_change_pct":0.0207},{"nav_date":"2017-08-01","nav":12.0724,"day_change_pct":0.0199},{"nav_date":"2017-07-31","nav":12.07,"day_change_pct":0.0738},{"nav_date":"2017-07-28","nav":12.0611,"day_change_pct":0.0323},{"nav_date":"2017-07-27","nav":12.0572,"day_change_pct":0.01},{"nav_date":"2017-07-26","nav":12.056,"day_change_pct":0.0191},{"nav_date":"2017-07-25","nav":12.0537,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":12.0515,"day_change_pct":0.0565},{"nav_date":"2017-07-21","nav":12.0447,"day_change_pct":0.0282},{"nav_date":"2017-07-20","nav":12.0413,"day_change_pct":0.0266},{"nav_date":"2017-07-19","nav":12.0381,"day_change_pct":0.0332},{"nav_date":"2017-07-18","nav":12.0341,"day_change_pct":0.0407},{"nav_date":"2017-07-17","nav":12.0292,"day_change_pct":0.0707},{"nav_date":"2017-07-14","nav":12.0207,"day_change_pct":0.0233},{"nav_date":"2017-07-13","nav":12.0179,"day_change_pct":0.04},{"nav_date":"2017-07-12","nav":12.0131,"day_change_pct":0.025},{"nav_date":"2017-07-11","nav":12.0101,"day_change_pct":0.0283},{"nav_date":"2017-07-10","nav":12.0067,"day_change_pct":0.1009},{"nav_date":"2017-07-07","nav":11.9946,"day_change_pct":0.02},{"nav_date":"2017-07-06","nav":11.9922,"day_change_pct":0.0425},{"nav_date":"2017-07-05","nav":11.9871,"day_change_pct":0.0384},{"nav_date":"2017-07-04","nav":11.9825,"day_change_pct":0.0242},{"nav_date":"2017-07-03","nav":11.9796,"day_change_pct":0.0175},{"nav_date":"2017-06-30","nav":11.9775,"day_change_pct":0.0125},{"nav_date":"2017-06-29","nav":11.976,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":11.9741,"day_change_pct":0.0067},{"nav_date":"2017-06-27","nav":11.9733,"day_change_pct":0.0702},{"nav_date":"2017-06-23","nav":11.9649,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":11.9631,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":11.9609,"day_change_pct":0.0192},{"nav_date":"2017-06-20","nav":11.9586,"day_change_pct":0.0226},{"nav_date":"2017-06-19","nav":11.9559,"day_change_pct":0.0561},{"nav_date":"2017-06-16","nav":11.9492,"day_change_pct":0.0251},{"nav_date":"2017-06-15","nav":11.9462,"day_change_pct":0.0218},{"nav_date":"2017-06-14","nav":11.9436,"day_change_pct":0.0285},{"nav_date":"2017-06-13","nav":11.9402,"day_change_pct":0.0235},{"nav_date":"2017-06-12","nav":11.9374,"day_change_pct":0.0604},{"nav_date":"2017-06-09","nav":11.9302,"day_change_pct":0.0235},{"nav_date":"2017-06-08","nav":11.9274,"day_change_pct":0.0554},{"nav_date":"2017-06-07","nav":11.9208,"day_change_pct":0.0361},{"nav_date":"2017-06-06","nav":11.9165,"day_change_pct":0.0193},{"nav_date":"2017-06-05","nav":11.9142,"day_change_pct":0.0504},{"nav_date":"2017-06-02","nav":11.9082,"day_change_pct":0.0227},{"nav_date":"2017-06-01","nav":11.9055,"day_change_pct":0.0445},{"nav_date":"2017-05-31","nav":11.9002,"day_change_pct":0.0219},{"nav_date":"2017-05-30","nav":11.8976,"day_change_pct":0.0395},{"nav_date":"2017-05-29","nav":11.8929,"day_change_pct":0.0589},{"nav_date":"2017-05-26","nav":11.8859,"day_change_pct":0.0194},{"nav_date":"2017-05-25","nav":11.8836,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":11.8815,"day_change_pct":0.0438},{"nav_date":"2017-05-23","nav":11.8763,"day_change_pct":0.0396},{"nav_date":"2017-05-22","nav":11.8716,"day_change_pct":0.0624},{"nav_date":"2017-05-19","nav":11.8642,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.862,"day_change_pct":0.0194},{"nav_date":"2017-05-17","nav":11.8597,"day_change_pct":0.0135},{"nav_date":"2017-05-16","nav":11.8581,"day_change_pct":0.0236},{"nav_date":"2017-05-15","nav":11.8553,"day_change_pct":0.0701},{"nav_date":"2017-05-12","nav":11.847,"day_change_pct":0.0059},{"nav_date":"2017-05-11","nav":11.8463,"day_change_pct":0.0321},{"nav_date":"2017-05-09","nav":11.8425,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":11.8403,"day_change_pct":0.0253},{"nav_date":"2017-05-05","nav":11.8373,"day_change_pct":0.0203},{"nav_date":"2017-05-04","nav":11.8349,"day_change_pct":0.0211},{"nav_date":"2017-05-03","nav":11.8324,"day_change_pct":0.0279},{"nav_date":"2017-05-02","nav":11.8291,"day_change_pct":0.0965},{"nav_date":"2017-04-28","nav":11.8177,"day_change_pct":0.0212},{"nav_date":"2017-04-27","nav":11.8152,"day_change_pct":0.0288},{"nav_date":"2017-04-26","nav":11.8118,"day_change_pct":-0.0152}],"total":726,"page":1,"page_size":250}