{"fund_details":{"scheme_code":134642,"scheme_name":"SBI Equity Savings Fund - Regular Plan - Quarterly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1DD8","isin_reinvest":"INF200KA1DE6","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":23.3248,"day_change_pct":0.0897},{"nav_date":"2026-09-16","nav":23.3039,"day_change_pct":0.2517},{"nav_date":"2026-09-15","nav":23.2454,"day_change_pct":-0.4207},{"nav_date":"2026-09-11","nav":23.3436,"day_change_pct":-0.1625},{"nav_date":"2026-09-10","nav":23.3816,"day_change_pct":0.1581},{"nav_date":"2026-09-09","nav":23.3447,"day_change_pct":-0.2099},{"nav_date":"2026-09-08","nav":23.3938,"day_change_pct":-0.114},{"nav_date":"2026-09-07","nav":23.4205,"day_change_pct":0.142},{"nav_date":"2026-09-04","nav":23.3873,"day_change_pct":-0.0624},{"nav_date":"2026-09-03","nav":23.4019,"day_change_pct":0.1352},{"nav_date":"2026-09-02","nav":23.3703,"day_change_pct":-0.308},{"nav_date":"2026-09-01","nav":23.4425,"day_change_pct":0.1042},{"nav_date":"2026-08-31","nav":23.4181,"day_change_pct":-0.1773},{"nav_date":"2026-08-28","nav":23.4597,"day_change_pct":0.1678},{"nav_date":"2026-08-27","nav":23.4204,"day_change_pct":-0.0248},{"nav_date":"2026-08-26","nav":23.4262,"day_change_pct":-0.2928},{"nav_date":"2026-08-25","nav":23.495,"day_change_pct":0.1202},{"nav_date":"2026-08-24","nav":23.4668,"day_change_pct":-0.0132},{"nav_date":"2026-08-21","nav":23.4699,"day_change_pct":0.1318},{"nav_date":"2026-08-20","nav":23.439,"day_change_pct":0.038},{"nav_date":"2026-08-19","nav":23.4301,"day_change_pct":-0.0294},{"nav_date":"2026-08-18","nav":23.437,"day_change_pct":0.0179},{"nav_date":"2026-08-17","nav":23.4328,"day_change_pct":-0.1253},{"nav_date":"2026-08-14","nav":23.4622,"day_change_pct":-0.04},{"nav_date":"2026-08-13","nav":23.4716,"day_change_pct":-0.0149},{"nav_date":"2026-08-12","nav":23.4751,"day_change_pct":0.0349},{"nav_date":"2026-08-11","nav":23.4669,"day_change_pct":-0.1047},{"nav_date":"2026-08-10","nav":23.4915,"day_change_pct":0.0158},{"nav_date":"2026-08-07","nav":23.4878,"day_change_pct":0.3088},{"nav_date":"2026-08-06","nav":23.4155,"day_change_pct":-0.2696},{"nav_date":"2026-08-05","nav":23.4788,"day_change_pct":0.0315},{"nav_date":"2026-08-04","nav":23.4714,"day_change_pct":-0.1043},{"nav_date":"2026-08-03","nav":23.4959,"day_change_pct":0.6076},{"nav_date":"2026-07-31","nav":23.354,"day_change_pct":-0.0325},{"nav_date":"2026-07-30","nav":23.3616,"day_change_pct":0.0415},{"nav_date":"2026-07-29","nav":23.3519,"day_change_pct":0.3541},{"nav_date":"2026-07-28","nav":23.2695,"day_change_pct":0.0826},{"nav_date":"2026-07-27","nav":23.2503,"day_change_pct":0.2164},{"nav_date":"2026-07-24","nav":23.2001,"day_change_pct":-0.0047},{"nav_date":"2026-07-23","nav":23.2012,"day_change_pct":-0.1592},{"nav_date":"2026-07-22","nav":23.2382,"day_change_pct":-0.3478},{"nav_date":"2026-07-21","nav":23.3193,"day_change_pct":-0.0416},{"nav_date":"2026-07-20","nav":23.329,"day_change_pct":-0.213},{"nav_date":"2026-07-17","nav":23.3788,"day_change_pct":0.3722},{"nav_date":"2026-07-16","nav":23.2921,"day_change_pct":-0.0888},{"nav_date":"2026-07-15","nav":23.3128,"day_change_pct":0.1663},{"nav_date":"2026-07-14","nav":23.2741,"day_change_pct":-0.2122},{"nav_date":"2026-07-13","nav":23.3236,"day_change_pct":0.0292},{"nav_date":"2026-07-10","nav":23.3168,"day_change_pct":0.3564},{"nav_date":"2026-07-09","nav":23.234,"day_change_pct":0.1725},{"nav_date":"2026-07-08","nav":23.194,"day_change_pct":-0.5731},{"nav_date":"2026-07-07","nav":23.3277,"day_change_pct":0.0137},{"nav_date":"2026-07-06","nav":23.3245,"day_change_pct":0.0794},{"nav_date":"2026-07-03","nav":23.306,"day_change_pct":0.067},{"nav_date":"2026-07-02","nav":23.2904,"day_change_pct":0.2156},{"nav_date":"2026-07-01","nav":23.2403,"day_change_pct":0.1331},{"nav_date":"2026-06-30","nav":23.2094,"day_change_pct":-0.1699},{"nav_date":"2026-06-29","nav":23.2489,"day_change_pct":-0.1928},{"nav_date":"2026-06-25","nav":23.2938,"day_change_pct":0.1006},{"nav_date":"2026-06-24","nav":23.2704,"day_change_pct":0.2607},{"nav_date":"2026-06-23","nav":23.2099,"day_change_pct":-0.1815},{"nav_date":"2026-06-22","nav":23.2521,"day_change_pct":0.1482},{"nav_date":"2026-06-19","nav":23.2177,"day_change_pct":-0.0899},{"nav_date":"2026-06-18","nav":23.2386,"day_change_pct":0.0534},{"nav_date":"2026-06-17","nav":23.2262,"day_change_pct":0.0737},{"nav_date":"2026-06-16","nav":23.2091,"day_change_pct":0.1376},{"nav_date":"2026-06-15","nav":23.1772,"day_change_pct":0.2218},{"nav_date":"2026-06-12","nav":23.1259,"day_change_pct":0.3415},{"nav_date":"2026-06-11","nav":23.0472,"day_change_pct":-0.046},{"nav_date":"2026-06-10","nav":23.0578,"day_change_pct":0.1255},{"nav_date":"2026-06-09","nav":23.0289,"day_change_pct":0.1936},{"nav_date":"2026-06-08","nav":22.9844,"day_change_pct":-0.0444},{"nav_date":"2026-06-05","nav":22.9946,"day_change_pct":0.0901},{"nav_date":"2026-06-04","nav":22.9739,"day_change_pct":0.0065},{"nav_date":"2026-06-03","nav":22.9724,"day_change_pct":-0.007},{"nav_date":"2026-06-02","nav":22.974,"day_change_pct":-0.04},{"nav_date":"2026-06-01","nav":22.9832,"day_change_pct":0.0849},{"nav_date":"2026-05-31","nav":22.9637,"day_change_pct":0.0026},{"nav_date":"2026-05-29","nav":22.9631,"day_change_pct":-0.3351},{"nav_date":"2026-05-27","nav":23.0403,"day_change_pct":-0.1123},{"nav_date":"2026-05-26","nav":23.0662,"day_change_pct":-0.029},{"nav_date":"2026-05-25","nav":23.0729,"day_change_pct":0.2882},{"nav_date":"2026-05-22","nav":23.0066,"day_change_pct":-0.01},{"nav_date":"2026-05-21","nav":23.0089,"day_change_pct":-0.0165},{"nav_date":"2026-05-20","nav":23.0127,"day_change_pct":0.0452},{"nav_date":"2026-05-19","nav":23.0023,"day_change_pct":0.0344},{"nav_date":"2026-05-18","nav":22.9944,"day_change_pct":0.0331},{"nav_date":"2026-05-15","nav":22.9868,"day_change_pct":-0.0596},{"nav_date":"2026-05-14","nav":23.0005,"day_change_pct":0.179},{"nav_date":"2026-05-13","nav":22.9594,"day_change_pct":0.0026},{"nav_date":"2026-05-12","nav":22.9588,"day_change_pct":-0.3978},{"nav_date":"2026-05-11","nav":23.0505,"day_change_pct":-0.2644},{"nav_date":"2026-05-08","nav":23.1116,"day_change_pct":-0.0752},{"nav_date":"2026-05-07","nav":23.129,"day_change_pct":0.1915},{"nav_date":"2026-05-06","nav":23.0848,"day_change_pct":0.0451},{"nav_date":"2026-05-05","nav":23.0744,"day_change_pct":-0.0805},{"nav_date":"2026-05-04","nav":23.093,"day_change_pct":0.2261},{"nav_date":"2026-04-30","nav":23.0409,"day_change_pct":-0.2269},{"nav_date":"2026-04-29","nav":23.0933,"day_change_pct":0.1179},{"nav_date":"2026-04-28","nav":23.0661,"day_change_pct":-0.0039},{"nav_date":"2026-04-27","nav":23.067,"day_change_pct":0.2992},{"nav_date":"2026-04-24","nav":22.9982,"day_change_pct":-0.4084},{"nav_date":"2026-04-23","nav":23.0925,"day_change_pct":-0.2307},{"nav_date":"2026-04-22","nav":23.1459,"day_change_pct":-0.1549},{"nav_date":"2026-04-21","nav":23.1818,"day_change_pct":0.1244},{"nav_date":"2026-04-20","nav":23.153,"day_change_pct":-0.016},{"nav_date":"2026-04-17","nav":23.1567,"day_change_pct":0.2932},{"nav_date":"2026-04-16","nav":23.089,"day_change_pct":-0.0688},{"nav_date":"2026-04-15","nav":23.1049,"day_change_pct":0.4299},{"nav_date":"2026-04-13","nav":23.006,"day_change_pct":-0.0578},{"nav_date":"2026-04-10","nav":23.0193,"day_change_pct":0.3444},{"nav_date":"2026-04-09","nav":22.9403,"day_change_pct":-0.1754},{"nav_date":"2026-04-08","nav":22.9806,"day_change_pct":0.9019},{"nav_date":"2026-04-07","nav":22.7752,"day_change_pct":0.2178},{"nav_date":"2026-04-06","nav":22.7257,"day_change_pct":0.1918},{"nav_date":"2026-04-02","nav":22.6822,"day_change_pct":0.0375},{"nav_date":"2026-04-01","nav":22.6737,"day_change_pct":0.411},{"nav_date":"2026-03-31","nav":22.5809,"day_change_pct":0.0018},{"nav_date":"2026-03-30","nav":22.5805,"day_change_pct":-0.4453},{"nav_date":"2026-03-27","nav":22.6815,"day_change_pct":-0.3313},{"nav_date":"2026-03-25","nav":22.7569,"day_change_pct":0.5554},{"nav_date":"2026-03-24","nav":22.6312,"day_change_pct":0.4706},{"nav_date":"2026-03-23","nav":22.5252,"day_change_pct":-0.5536},{"nav_date":"2026-03-20","nav":22.6506,"day_change_pct":0.1636},{"nav_date":"2026-03-19","nav":22.6136,"day_change_pct":-0.7017},{"nav_date":"2026-03-18","nav":22.7734,"day_change_pct":0.2545},{"nav_date":"2026-03-17","nav":22.7156,"day_change_pct":0.1768},{"nav_date":"2026-03-16","nav":22.6755,"day_change_pct":0.0565},{"nav_date":"2026-03-13","nav":22.6627,"day_change_pct":-0.6118},{"nav_date":"2026-03-12","nav":22.8022,"day_change_pct":-0.0933},{"nav_date":"2026-03-11","nav":22.8235,"day_change_pct":-0.1754},{"nav_date":"2026-03-10","nav":22.8636,"day_change_pct":0.1481},{"nav_date":"2026-03-09","nav":22.8298,"day_change_pct":-0.4227},{"nav_date":"2026-03-06","nav":22.9267,"day_change_pct":-0.0458},{"nav_date":"2026-03-05","nav":22.9372,"day_change_pct":0.2268},{"nav_date":"2026-03-04","nav":22.8853,"day_change_pct":-0.6253},{"nav_date":"2026-03-02","nav":23.0293,"day_change_pct":-0.3531},{"nav_date":"2026-02-28","nav":23.1109,"day_change_pct":0.0035},{"nav_date":"2026-02-27","nav":23.1101,"day_change_pct":-0.143},{"nav_date":"2026-02-26","nav":23.1432,"day_change_pct":0.0389},{"nav_date":"2026-02-25","nav":23.1342,"day_change_pct":0.1563},{"nav_date":"2026-02-24","nav":23.0981,"day_change_pct":-0.3903},{"nav_date":"2026-02-23","nav":23.1886,"day_change_pct":0.1451},{"nav_date":"2026-02-20","nav":23.155,"day_change_pct":0.0415},{"nav_date":"2026-02-19","nav":23.1454,"day_change_pct":-0.247},{"nav_date":"2026-02-18","nav":23.2027,"day_change_pct":0.0522},{"nav_date":"2026-02-17","nav":23.1906,"day_change_pct":0.1373},{"nav_date":"2026-02-16","nav":23.1588,"day_change_pct":0.2832},{"nav_date":"2026-02-13","nav":23.0934,"day_change_pct":-0.3112},{"nav_date":"2026-02-12","nav":23.1655,"day_change_pct":-0.2528},{"nav_date":"2026-02-11","nav":23.2242,"day_change_pct":0.1242},{"nav_date":"2026-02-10","nav":23.1954,"day_change_pct":0.174},{"nav_date":"2026-02-09","nav":23.1551,"day_change_pct":0.2485},{"nav_date":"2026-02-06","nav":23.0977,"day_change_pct":0.0702},{"nav_date":"2026-02-05","nav":23.0815,"day_change_pct":0.0511},{"nav_date":"2026-02-04","nav":23.0697,"day_change_pct":-0.0442},{"nav_date":"2026-02-03","nav":23.0799,"day_change_pct":0.454},{"nav_date":"2026-02-02","nav":22.9756,"day_change_pct":-0.1812},{"nav_date":"2026-01-31","nav":23.0173,"day_change_pct":0.0017},{"nav_date":"2026-01-30","nav":23.0169,"day_change_pct":0.0461},{"nav_date":"2026-01-29","nav":23.0063,"day_change_pct":0.2755},{"nav_date":"2026-01-28","nav":22.9431,"day_change_pct":0.2022},{"nav_date":"2026-01-27","nav":22.8968,"day_change_pct":0.0695},{"nav_date":"2026-01-23","nav":22.8809,"day_change_pct":-0.235},{"nav_date":"2026-01-22","nav":22.9348,"day_change_pct":0.25},{"nav_date":"2026-01-21","nav":22.8776,"day_change_pct":-0.0476},{"nav_date":"2026-01-20","nav":22.8885,"day_change_pct":-0.3578},{"nav_date":"2026-01-19","nav":22.9707,"day_change_pct":-0.1773},{"nav_date":"2026-01-16","nav":23.0115,"day_change_pct":0.1419},{"nav_date":"2026-01-14","nav":22.9789,"day_change_pct":0.0945},{"nav_date":"2026-01-13","nav":22.9572,"day_change_pct":-0.0701},{"nav_date":"2026-01-12","nav":22.9733,"day_change_pct":0.0226},{"nav_date":"2026-01-09","nav":22.9681,"day_change_pct":-0.0261},{"nav_date":"2026-01-08","nav":22.9741,"day_change_pct":-0.517},{"nav_date":"2026-01-07","nav":23.0935,"day_change_pct":0.1149},{"nav_date":"2026-01-06","nav":23.067,"day_change_pct":-0.1874},{"nav_date":"2026-01-05","nav":23.1103,"day_change_pct":-0.0722},{"nav_date":"2026-01-02","nav":23.127,"day_change_pct":0.1412},{"nav_date":"2026-01-01","nav":23.0944,"day_change_pct":0.0676},{"nav_date":"2025-12-31","nav":23.0788,"day_change_pct":0.2955},{"nav_date":"2025-12-30","nav":23.0108,"day_change_pct":0.0209},{"nav_date":"2025-12-29","nav":23.006,"day_change_pct":-0.1207},{"nav_date":"2025-12-26","nav":23.0338,"day_change_pct":0.0104},{"nav_date":"2025-12-24","nav":23.0314,"day_change_pct":-0.0529},{"nav_date":"2025-12-23","nav":23.0436,"day_change_pct":-0.0538},{"nav_date":"2025-12-22","nav":23.056,"day_change_pct":0.1155},{"nav_date":"2025-12-19","nav":23.0294,"day_change_pct":0.3985},{"nav_date":"2025-12-18","nav":22.938,"day_change_pct":-0.1167},{"nav_date":"2025-12-17","nav":22.9648,"day_change_pct":-0.1153},{"nav_date":"2025-12-16","nav":22.9913,"day_change_pct":-0.2014},{"nav_date":"2025-12-15","nav":23.0377,"day_change_pct":-0.1543},{"nav_date":"2025-12-12","nav":23.0733,"day_change_pct":0.249},{"nav_date":"2025-12-11","nav":23.016,"day_change_pct":0.1214},{"nav_date":"2025-12-10","nav":22.9881,"day_change_pct":0.0618},{"nav_date":"2025-12-09","nav":22.9739,"day_change_pct":-0.0896},{"nav_date":"2025-12-08","nav":22.9945,"day_change_pct":-0.395},{"nav_date":"2025-12-05","nav":23.0857,"day_change_pct":0.1888},{"nav_date":"2025-12-04","nav":23.0422,"day_change_pct":-0.1097},{"nav_date":"2025-12-03","nav":23.0675,"day_change_pct":-0.1783},{"nav_date":"2025-12-02","nav":23.1087,"day_change_pct":-0.2258},{"nav_date":"2025-12-01","nav":23.161,"day_change_pct":-0.0406},{"nav_date":"2025-11-30","nav":23.1704,"day_change_pct":0.0022},{"nav_date":"2025-11-28","nav":23.1699,"day_change_pct":-0.0492},{"nav_date":"2025-11-27","nav":23.1813,"day_change_pct":-0.0767},{"nav_date":"2025-11-26","nav":23.1991,"day_change_pct":0.5618},{"nav_date":"2025-11-25","nav":23.0695,"day_change_pct":0.1267},{"nav_date":"2025-11-24","nav":23.0403,"day_change_pct":-0.2921},{"nav_date":"2025-11-21","nav":23.1078,"day_change_pct":-0.3978},{"nav_date":"2025-11-20","nav":23.2001,"day_change_pct":0.0298},{"nav_date":"2025-11-19","nav":23.1932,"day_change_pct":0.0453},{"nav_date":"2025-11-18","nav":23.1827,"day_change_pct":0.0457},{"nav_date":"2025-11-17","nav":23.1721,"day_change_pct":0.2566},{"nav_date":"2025-11-14","nav":23.1128,"day_change_pct":0.1816},{"nav_date":"2025-11-13","nav":23.0709,"day_change_pct":0.2272},{"nav_date":"2025-11-12","nav":23.0186,"day_change_pct":0.4692},{"nav_date":"2025-11-11","nav":22.9111,"day_change_pct":0.0568},{"nav_date":"2025-11-10","nav":22.8981,"day_change_pct":-0.103},{"nav_date":"2025-11-07","nav":22.9217,"day_change_pct":-0.082},{"nav_date":"2025-11-06","nav":22.9405,"day_change_pct":-0.3064},{"nav_date":"2025-11-04","nav":23.011,"day_change_pct":-0.1501},{"nav_date":"2025-11-03","nav":23.0456,"day_change_pct":0.2261},{"nav_date":"2025-10-31","nav":22.9936,"day_change_pct":-0.116},{"nav_date":"2025-10-30","nav":23.0203,"day_change_pct":-0.2958},{"nav_date":"2025-10-29","nav":23.0886,"day_change_pct":0.2344},{"nav_date":"2025-10-28","nav":23.0346,"day_change_pct":0.0595},{"nav_date":"2025-10-27","nav":23.0209,"day_change_pct":0.164},{"nav_date":"2025-10-24","nav":22.9832,"day_change_pct":-0.0961},{"nav_date":"2025-10-23","nav":23.0053,"day_change_pct":0.131},{"nav_date":"2025-10-20","nav":22.9752,"day_change_pct":0.2807},{"nav_date":"2025-10-17","nav":22.9109,"day_change_pct":0.0887},{"nav_date":"2025-10-16","nav":22.8906,"day_change_pct":0.5093},{"nav_date":"2025-10-15","nav":22.7746,"day_change_pct":0.28},{"nav_date":"2025-10-14","nav":22.711,"day_change_pct":-0.2368},{"nav_date":"2025-10-13","nav":22.7649,"day_change_pct":-0.0487},{"nav_date":"2025-10-10","nav":22.776,"day_change_pct":0.1962},{"nav_date":"2025-10-09","nav":22.7314,"day_change_pct":0.0867},{"nav_date":"2025-10-08","nav":22.7117,"day_change_pct":-0.1016},{"nav_date":"2025-10-07","nav":22.7348,"day_change_pct":-0.058},{"nav_date":"2025-10-06","nav":22.748,"day_change_pct":0.1351},{"nav_date":"2025-10-03","nav":22.7173,"day_change_pct":0.4044},{"nav_date":"2025-10-01","nav":22.6258,"day_change_pct":0.3927},{"nav_date":"2025-09-30","nav":22.5373,"day_change_pct":0.0777},{"nav_date":"2025-09-29","nav":22.5198,"day_change_pct":-0.0892},{"nav_date":"2025-09-26","nav":22.5399,"day_change_pct":-0.537},{"nav_date":"2025-09-25","nav":22.6616,"day_change_pct":-0.2491},{"nav_date":"2025-09-24","nav":22.7182,"day_change_pct":-0.2993},{"nav_date":"2025-09-23","nav":22.7864,"day_change_pct":-0.071},{"nav_date":"2025-09-22","nav":22.8026,"day_change_pct":-0.2921},{"nav_date":"2025-09-19","nav":22.8694,"day_change_pct":-0.0721},{"nav_date":"2025-09-18","nav":22.8859,"day_change_pct":0.0564}],"total":2791,"page":1,"page_size":250}