{"fund_details":{"scheme_code":134641,"scheme_name":"SBI Equity Savings Fund - Direct Plan - Monthly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1DG1","isin_reinvest":"INF200KA1DH9","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":25.0596,"day_change_pct":0.0919},{"nav_date":"2026-09-16","nav":25.0366,"day_change_pct":0.2527},{"nav_date":"2026-09-15","nav":24.9735,"day_change_pct":-0.4147},{"nav_date":"2026-09-11","nav":25.0775,"day_change_pct":-0.1608},{"nav_date":"2026-09-10","nav":25.1179,"day_change_pct":0.1591},{"nav_date":"2026-09-09","nav":25.078,"day_change_pct":-0.2081},{"nav_date":"2026-09-08","nav":25.1303,"day_change_pct":-0.1125},{"nav_date":"2026-09-07","nav":25.1586,"day_change_pct":0.1461},{"nav_date":"2026-09-04","nav":25.1219,"day_change_pct":-0.0609},{"nav_date":"2026-09-03","nav":25.1372,"day_change_pct":0.137},{"nav_date":"2026-09-02","nav":25.1028,"day_change_pct":-0.3066},{"nav_date":"2026-09-01","nav":25.18,"day_change_pct":0.1054},{"nav_date":"2026-08-31","nav":25.1535,"day_change_pct":-0.1726},{"nav_date":"2026-08-28","nav":25.197,"day_change_pct":0.1694},{"nav_date":"2026-08-27","nav":25.1544,"day_change_pct":-0.0231},{"nav_date":"2026-08-26","nav":25.1602,"day_change_pct":-0.2917},{"nav_date":"2026-08-25","nav":25.2338,"day_change_pct":0.1218},{"nav_date":"2026-08-24","nav":25.2031,"day_change_pct":-0.0087},{"nav_date":"2026-08-21","nav":25.2053,"day_change_pct":0.1335},{"nav_date":"2026-08-20","nav":25.1717,"day_change_pct":0.0389},{"nav_date":"2026-08-19","nav":25.1619,"day_change_pct":-0.0278},{"nav_date":"2026-08-18","nav":25.1689,"day_change_pct":0.0195},{"nav_date":"2026-08-17","nav":25.164,"day_change_pct":-0.1207},{"nav_date":"2026-08-14","nav":25.1944,"day_change_pct":-0.0385},{"nav_date":"2026-08-13","nav":25.2041,"day_change_pct":-0.0139},{"nav_date":"2026-08-12","nav":25.2076,"day_change_pct":0.0365},{"nav_date":"2026-08-11","nav":25.1984,"day_change_pct":-0.1031},{"nav_date":"2026-08-10","nav":25.2244,"day_change_pct":0.0198},{"nav_date":"2026-08-07","nav":25.2194,"day_change_pct":0.3102},{"nav_date":"2026-08-06","nav":25.1414,"day_change_pct":-0.2678},{"nav_date":"2026-08-05","nav":25.2089,"day_change_pct":0.0329},{"nav_date":"2026-08-04","nav":25.2006,"day_change_pct":-0.1031},{"nav_date":"2026-08-03","nav":25.2266,"day_change_pct":0.6122},{"nav_date":"2026-07-31","nav":25.0731,"day_change_pct":-0.0311},{"nav_date":"2026-07-30","nav":25.0809,"day_change_pct":0.0431},{"nav_date":"2026-07-29","nav":25.0701,"day_change_pct":0.3559},{"nav_date":"2026-07-28","nav":24.9812,"day_change_pct":0.0841},{"nav_date":"2026-07-27","nav":24.9602,"day_change_pct":0.2204},{"nav_date":"2026-07-24","nav":24.9053,"day_change_pct":-0.0032},{"nav_date":"2026-07-23","nav":24.9061,"day_change_pct":-0.1579},{"nav_date":"2026-07-22","nav":24.9455,"day_change_pct":-0.3464},{"nav_date":"2026-07-21","nav":25.0322,"day_change_pct":-0.0399},{"nav_date":"2026-07-20","nav":25.0422,"day_change_pct":-0.2084},{"nav_date":"2026-07-17","nav":25.0945,"day_change_pct":0.3736},{"nav_date":"2026-07-16","nav":25.0011,"day_change_pct":-0.0875},{"nav_date":"2026-07-15","nav":25.023,"day_change_pct":0.1681},{"nav_date":"2026-07-14","nav":24.981,"day_change_pct":-0.2109},{"nav_date":"2026-07-13","nav":25.0338,"day_change_pct":0.0336},{"nav_date":"2026-07-10","nav":25.0254,"day_change_pct":0.3577},{"nav_date":"2026-07-09","nav":24.9362,"day_change_pct":0.1743},{"nav_date":"2026-07-08","nav":24.8928,"day_change_pct":-0.572},{"nav_date":"2026-07-07","nav":25.036,"day_change_pct":0.0152},{"nav_date":"2026-07-06","nav":25.0322,"day_change_pct":0.084},{"nav_date":"2026-07-03","nav":25.0112,"day_change_pct":0.0688},{"nav_date":"2026-07-02","nav":24.994,"day_change_pct":0.2169},{"nav_date":"2026-07-01","nav":24.9399,"day_change_pct":0.1349},{"nav_date":"2026-06-30","nav":24.9063,"day_change_pct":-0.1687},{"nav_date":"2026-06-29","nav":24.9484,"day_change_pct":-0.186},{"nav_date":"2026-06-25","nav":24.9949,"day_change_pct":0.1017},{"nav_date":"2026-06-24","nav":24.9695,"day_change_pct":0.2614},{"nav_date":"2026-06-23","nav":24.9044,"day_change_pct":-0.18},{"nav_date":"2026-06-22","nav":24.9493,"day_change_pct":0.1525},{"nav_date":"2026-06-19","nav":24.9113,"day_change_pct":-0.0882},{"nav_date":"2026-06-18","nav":24.9333,"day_change_pct":0.0554},{"nav_date":"2026-06-17","nav":24.9195,"day_change_pct":0.0747},{"nav_date":"2026-06-16","nav":24.9009,"day_change_pct":0.1395},{"nav_date":"2026-06-15","nav":24.8662,"day_change_pct":0.2261},{"nav_date":"2026-06-12","nav":24.8101,"day_change_pct":0.343},{"nav_date":"2026-06-11","nav":24.7253,"day_change_pct":-0.0445},{"nav_date":"2026-06-10","nav":24.7363,"day_change_pct":0.1275},{"nav_date":"2026-06-09","nav":24.7048,"day_change_pct":0.1951},{"nav_date":"2026-06-08","nav":24.6567,"day_change_pct":-0.0397},{"nav_date":"2026-06-05","nav":24.6665,"day_change_pct":0.0913},{"nav_date":"2026-06-04","nav":24.644,"day_change_pct":0.0081},{"nav_date":"2026-06-03","nav":24.642,"day_change_pct":-0.0053},{"nav_date":"2026-06-02","nav":24.6433,"day_change_pct":-0.0389},{"nav_date":"2026-06-01","nav":24.6529,"day_change_pct":0.0869},{"nav_date":"2026-05-31","nav":24.6315,"day_change_pct":0.0053},{"nav_date":"2026-05-29","nav":24.6302,"day_change_pct":-0.3318},{"nav_date":"2026-05-27","nav":24.7122,"day_change_pct":-0.1108},{"nav_date":"2026-05-26","nav":24.7396,"day_change_pct":-0.0275},{"nav_date":"2026-05-25","nav":24.7464,"day_change_pct":0.293},{"nav_date":"2026-05-22","nav":24.6741,"day_change_pct":-0.0089},{"nav_date":"2026-05-21","nav":24.6763,"day_change_pct":-0.0146},{"nav_date":"2026-05-20","nav":24.6799,"day_change_pct":0.0466},{"nav_date":"2026-05-19","nav":24.6684,"day_change_pct":0.0361},{"nav_date":"2026-05-18","nav":24.6595,"day_change_pct":0.0373},{"nav_date":"2026-05-15","nav":24.6503,"day_change_pct":-0.058},{"nav_date":"2026-05-14","nav":24.6646,"day_change_pct":0.1807},{"nav_date":"2026-05-13","nav":24.6201,"day_change_pct":0.0041},{"nav_date":"2026-05-12","nav":24.6191,"day_change_pct":-0.3961},{"nav_date":"2026-05-11","nav":24.717,"day_change_pct":-0.2599},{"nav_date":"2026-05-08","nav":24.7814,"day_change_pct":-0.0738},{"nav_date":"2026-05-07","nav":24.7997,"day_change_pct":0.1927},{"nav_date":"2026-05-06","nav":24.752,"day_change_pct":0.0473},{"nav_date":"2026-05-05","nav":24.7403,"day_change_pct":-0.0792},{"nav_date":"2026-05-04","nav":24.7599,"day_change_pct":0.232},{"nav_date":"2026-04-30","nav":24.7026,"day_change_pct":-0.225},{"nav_date":"2026-04-29","nav":24.7583,"day_change_pct":0.1189},{"nav_date":"2026-04-28","nav":24.7289,"day_change_pct":-0.002},{"nav_date":"2026-04-27","nav":24.7294,"day_change_pct":0.3038},{"nav_date":"2026-04-24","nav":24.6545,"day_change_pct":-0.4068},{"nav_date":"2026-04-23","nav":24.7552,"day_change_pct":-0.2289},{"nav_date":"2026-04-22","nav":24.812,"day_change_pct":-0.1537},{"nav_date":"2026-04-21","nav":24.8502,"day_change_pct":0.1257},{"nav_date":"2026-04-20","nav":24.819,"day_change_pct":-0.0109},{"nav_date":"2026-04-17","nav":24.8217,"day_change_pct":0.295},{"nav_date":"2026-04-16","nav":24.7487,"day_change_pct":-0.0678},{"nav_date":"2026-04-15","nav":24.7655,"day_change_pct":0.4327},{"nav_date":"2026-04-13","nav":24.6588,"day_change_pct":-0.0535},{"nav_date":"2026-04-10","nav":24.672,"day_change_pct":0.3453},{"nav_date":"2026-04-09","nav":24.5871,"day_change_pct":-0.1738},{"nav_date":"2026-04-08","nav":24.6299,"day_change_pct":0.9033},{"nav_date":"2026-04-07","nav":24.4094,"day_change_pct":0.2192},{"nav_date":"2026-04-06","nav":24.356,"day_change_pct":0.1983},{"nav_date":"2026-04-02","nav":24.3078,"day_change_pct":0.0391},{"nav_date":"2026-04-01","nav":24.2983,"day_change_pct":0.412},{"nav_date":"2026-03-31","nav":24.1986,"day_change_pct":0.0037},{"nav_date":"2026-03-30","nav":24.1977,"day_change_pct":-0.4407},{"nav_date":"2026-03-27","nav":24.3048,"day_change_pct":-0.3281},{"nav_date":"2026-03-25","nav":24.3848,"day_change_pct":0.5571},{"nav_date":"2026-03-24","nav":24.2497,"day_change_pct":0.4719},{"nav_date":"2026-03-23","nav":24.1358,"day_change_pct":-0.5484},{"nav_date":"2026-03-20","nav":24.2689,"day_change_pct":0.1651},{"nav_date":"2026-03-19","nav":24.2289,"day_change_pct":-0.7004},{"nav_date":"2026-03-18","nav":24.3998,"day_change_pct":0.256},{"nav_date":"2026-03-17","nav":24.3375,"day_change_pct":0.1786},{"nav_date":"2026-03-16","nav":24.2941,"day_change_pct":0.0614},{"nav_date":"2026-03-13","nav":24.2792,"day_change_pct":-0.6104},{"nav_date":"2026-03-12","nav":24.4283,"day_change_pct":-0.092},{"nav_date":"2026-03-11","nav":24.4508,"day_change_pct":-0.1735},{"nav_date":"2026-03-10","nav":24.4933,"day_change_pct":0.1497},{"nav_date":"2026-03-09","nav":24.4567,"day_change_pct":-0.4182},{"nav_date":"2026-03-06","nav":24.5594,"day_change_pct":-0.044},{"nav_date":"2026-03-05","nav":24.5702,"day_change_pct":0.2284},{"nav_date":"2026-03-04","nav":24.5142,"day_change_pct":-0.6219},{"nav_date":"2026-03-02","nav":24.6676,"day_change_pct":-0.3502},{"nav_date":"2026-02-28","nav":24.7543,"day_change_pct":0.0053},{"nav_date":"2026-02-27","nav":24.753,"day_change_pct":-0.1416},{"nav_date":"2026-02-26","nav":24.7881,"day_change_pct":0.0408},{"nav_date":"2026-02-25","nav":24.778,"day_change_pct":0.1576},{"nav_date":"2026-02-24","nav":24.739,"day_change_pct":-0.3886},{"nav_date":"2026-02-23","nav":24.8355,"day_change_pct":0.1496},{"nav_date":"2026-02-20","nav":24.7984,"day_change_pct":0.0428},{"nav_date":"2026-02-19","nav":24.7878,"day_change_pct":-0.2451},{"nav_date":"2026-02-18","nav":24.8487,"day_change_pct":0.0536},{"nav_date":"2026-02-17","nav":24.8354,"day_change_pct":0.1387},{"nav_date":"2026-02-16","nav":24.801,"day_change_pct":0.2883},{"nav_date":"2026-02-13","nav":24.7297,"day_change_pct":-0.31},{"nav_date":"2026-02-12","nav":24.8066,"day_change_pct":-0.2513},{"nav_date":"2026-02-11","nav":24.8691,"day_change_pct":0.126},{"nav_date":"2026-02-10","nav":24.8378,"day_change_pct":0.1758},{"nav_date":"2026-02-09","nav":24.7942,"day_change_pct":0.2531},{"nav_date":"2026-02-06","nav":24.7316,"day_change_pct":0.0716},{"nav_date":"2026-02-05","nav":24.7139,"day_change_pct":0.0526},{"nav_date":"2026-02-04","nav":24.7009,"day_change_pct":-0.0425},{"nav_date":"2026-02-03","nav":24.7114,"day_change_pct":0.4553},{"nav_date":"2026-02-02","nav":24.5994,"day_change_pct":-0.1777},{"nav_date":"2026-01-31","nav":24.6432,"day_change_pct":0.0032},{"nav_date":"2026-01-30","nav":24.6424,"day_change_pct":0.0475},{"nav_date":"2026-01-29","nav":24.6307,"day_change_pct":0.2768},{"nav_date":"2026-01-28","nav":24.5627,"day_change_pct":0.204},{"nav_date":"2026-01-27","nav":24.5127,"day_change_pct":0.0755},{"nav_date":"2026-01-23","nav":24.4942,"day_change_pct":-0.2334},{"nav_date":"2026-01-22","nav":24.5515,"day_change_pct":0.2519},{"nav_date":"2026-01-21","nav":24.4898,"day_change_pct":-0.0461},{"nav_date":"2026-01-20","nav":24.5011,"day_change_pct":-0.3567},{"nav_date":"2026-01-19","nav":24.5888,"day_change_pct":-0.1721},{"nav_date":"2026-01-16","nav":24.6312,"day_change_pct":0.1447},{"nav_date":"2026-01-14","nav":24.5956,"day_change_pct":0.096},{"nav_date":"2026-01-13","nav":24.572,"day_change_pct":-0.0683},{"nav_date":"2026-01-12","nav":24.5888,"day_change_pct":0.0268},{"nav_date":"2026-01-09","nav":24.5822,"day_change_pct":-0.0244},{"nav_date":"2026-01-08","nav":24.5882,"day_change_pct":-0.5151},{"nav_date":"2026-01-07","nav":24.7155,"day_change_pct":0.1163},{"nav_date":"2026-01-06","nav":24.6868,"day_change_pct":-0.186},{"nav_date":"2026-01-05","nav":24.7328,"day_change_pct":-0.0675},{"nav_date":"2026-01-02","nav":24.7495,"day_change_pct":0.1428},{"nav_date":"2026-01-01","nav":24.7142,"day_change_pct":0.0688},{"nav_date":"2025-12-31","nav":24.6972,"day_change_pct":0.2973},{"nav_date":"2025-12-30","nav":24.624,"day_change_pct":0.0227},{"nav_date":"2025-12-29","nav":24.6184,"day_change_pct":-0.116},{"nav_date":"2025-12-26","nav":24.647,"day_change_pct":0.0134},{"nav_date":"2025-12-24","nav":24.6437,"day_change_pct":-0.0515},{"nav_date":"2025-12-23","nav":24.6564,"day_change_pct":-0.0519},{"nav_date":"2025-12-22","nav":24.6692,"day_change_pct":0.1197},{"nav_date":"2025-12-19","nav":24.6397,"day_change_pct":0.4001},{"nav_date":"2025-12-18","nav":24.5415,"day_change_pct":-0.1148},{"nav_date":"2025-12-17","nav":24.5697,"day_change_pct":-0.1138},{"nav_date":"2025-12-16","nav":24.5977,"day_change_pct":-0.2},{"nav_date":"2025-12-15","nav":24.647,"day_change_pct":-0.1495},{"nav_date":"2025-12-12","nav":24.6839,"day_change_pct":0.2502},{"nav_date":"2025-12-11","nav":24.6223,"day_change_pct":0.1232},{"nav_date":"2025-12-10","nav":24.592,"day_change_pct":0.0631},{"nav_date":"2025-12-09","nav":24.5765,"day_change_pct":-0.0878},{"nav_date":"2025-12-08","nav":24.5981,"day_change_pct":-0.3904},{"nav_date":"2025-12-05","nav":24.6945,"day_change_pct":0.1903},{"nav_date":"2025-12-04","nav":24.6476,"day_change_pct":-0.1078},{"nav_date":"2025-12-03","nav":24.6742,"day_change_pct":-0.1768},{"nav_date":"2025-12-02","nav":24.7179,"day_change_pct":-0.2244},{"nav_date":"2025-12-01","nav":24.7735,"day_change_pct":-0.0387},{"nav_date":"2025-11-30","nav":24.7831,"day_change_pct":0.0052},{"nav_date":"2025-11-28","nav":24.7818,"day_change_pct":-0.0476},{"nav_date":"2025-11-27","nav":24.7936,"day_change_pct":-0.0754},{"nav_date":"2025-11-26","nav":24.8123,"day_change_pct":0.5634},{"nav_date":"2025-11-25","nav":24.6733,"day_change_pct":0.1282},{"nav_date":"2025-11-24","nav":24.6417,"day_change_pct":-0.2873},{"nav_date":"2025-11-21","nav":24.7127,"day_change_pct":-0.3966},{"nav_date":"2025-11-20","nav":24.8111,"day_change_pct":0.0314},{"nav_date":"2025-11-19","nav":24.8033,"day_change_pct":0.0472},{"nav_date":"2025-11-18","nav":24.7916,"day_change_pct":0.0472},{"nav_date":"2025-11-17","nav":24.7799,"day_change_pct":0.2614},{"nav_date":"2025-11-14","nav":24.7153,"day_change_pct":0.1828},{"nav_date":"2025-11-13","nav":24.6702,"day_change_pct":0.2291},{"nav_date":"2025-11-12","nav":24.6138,"day_change_pct":0.4702},{"nav_date":"2025-11-11","nav":24.4986,"day_change_pct":0.0588},{"nav_date":"2025-11-10","nav":24.4842,"day_change_pct":-0.0983},{"nav_date":"2025-11-07","nav":24.5083,"day_change_pct":-0.0803},{"nav_date":"2025-11-06","nav":24.528,"day_change_pct":-0.3032},{"nav_date":"2025-11-04","nav":24.6026,"day_change_pct":-0.1489},{"nav_date":"2025-11-03","nav":24.6393,"day_change_pct":0.2311},{"nav_date":"2025-10-31","nav":24.5825,"day_change_pct":-0.1146},{"nav_date":"2025-10-30","nav":24.6107,"day_change_pct":-0.2941},{"nav_date":"2025-10-29","nav":24.6833,"day_change_pct":0.2359},{"nav_date":"2025-10-28","nav":24.6252,"day_change_pct":0.061},{"nav_date":"2025-10-27","nav":24.6102,"day_change_pct":0.1689},{"nav_date":"2025-10-24","nav":24.5687,"day_change_pct":-0.0947},{"nav_date":"2025-10-23","nav":24.592,"day_change_pct":0.136},{"nav_date":"2025-10-20","nav":24.5586,"day_change_pct":0.285},{"nav_date":"2025-10-17","nav":24.4888,"day_change_pct":0.0903},{"nav_date":"2025-10-16","nav":24.4667,"day_change_pct":0.5106},{"nav_date":"2025-10-15","nav":24.3424,"day_change_pct":0.2818},{"nav_date":"2025-10-14","nav":24.274,"day_change_pct":-0.2355},{"nav_date":"2025-10-13","nav":24.3313,"day_change_pct":-0.044},{"nav_date":"2025-10-10","nav":24.342,"day_change_pct":0.198},{"nav_date":"2025-10-09","nav":24.2939,"day_change_pct":0.0882},{"nav_date":"2025-10-08","nav":24.2725,"day_change_pct":-0.1},{"nav_date":"2025-10-07","nav":24.2968,"day_change_pct":-0.0568},{"nav_date":"2025-10-06","nav":24.3106,"day_change_pct":0.1396},{"nav_date":"2025-10-03","nav":24.2767,"day_change_pct":0.4078},{"nav_date":"2025-10-01","nav":24.1781,"day_change_pct":0.3945},{"nav_date":"2025-09-30","nav":24.0831,"day_change_pct":0.079},{"nav_date":"2025-09-29","nav":24.0641,"day_change_pct":-0.0843},{"nav_date":"2025-09-26","nav":24.0844,"day_change_pct":-0.5356},{"nav_date":"2025-09-25","nav":24.2141,"day_change_pct":-0.2476},{"nav_date":"2025-09-24","nav":24.2742,"day_change_pct":-0.2982},{"nav_date":"2025-09-23","nav":24.3468,"day_change_pct":-0.0694},{"nav_date":"2025-09-22","nav":24.3637,"day_change_pct":-0.2877},{"nav_date":"2025-09-19","nav":24.434,"day_change_pct":-0.0703},{"nav_date":"2025-09-18","nav":24.4512,"day_change_pct":0.0573}],"total":2791,"page":1,"page_size":250}