{"fund_details":{"scheme_code":134639,"scheme_name":"SBI Equity Savings Fund - Regular Plan - Monthly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1DB2","isin_reinvest":"INF200KA1DC0","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":22.8681,"day_change_pct":0.0902},{"nav_date":"2026-09-16","nav":22.8475,"day_change_pct":0.251},{"nav_date":"2026-09-15","nav":22.7903,"day_change_pct":-0.4203},{"nav_date":"2026-09-11","nav":22.8865,"day_change_pct":-0.1623},{"nav_date":"2026-09-10","nav":22.9237,"day_change_pct":0.1577},{"nav_date":"2026-09-09","nav":22.8876,"day_change_pct":-0.2097},{"nav_date":"2026-09-08","nav":22.9357,"day_change_pct":-0.1141},{"nav_date":"2026-09-07","nav":22.9619,"day_change_pct":0.1417},{"nav_date":"2026-09-04","nav":22.9294,"day_change_pct":-0.0623},{"nav_date":"2026-09-03","nav":22.9437,"day_change_pct":0.1353},{"nav_date":"2026-09-02","nav":22.9127,"day_change_pct":-0.3076},{"nav_date":"2026-09-01","nav":22.9834,"day_change_pct":0.1037},{"nav_date":"2026-08-31","nav":22.9596,"day_change_pct":-0.1774},{"nav_date":"2026-08-28","nav":23.0004,"day_change_pct":0.1681},{"nav_date":"2026-08-27","nav":22.9618,"day_change_pct":-0.0248},{"nav_date":"2026-08-26","nav":22.9675,"day_change_pct":-0.2926},{"nav_date":"2026-08-25","nav":23.0349,"day_change_pct":0.12},{"nav_date":"2026-08-24","nav":23.0073,"day_change_pct":-0.013},{"nav_date":"2026-08-21","nav":23.0103,"day_change_pct":0.1319},{"nav_date":"2026-08-20","nav":22.98,"day_change_pct":0.0379},{"nav_date":"2026-08-19","nav":22.9713,"day_change_pct":-0.0296},{"nav_date":"2026-08-18","nav":22.9781,"day_change_pct":0.0183},{"nav_date":"2026-08-17","nav":22.9739,"day_change_pct":-0.1252},{"nav_date":"2026-08-14","nav":23.0027,"day_change_pct":-0.0404},{"nav_date":"2026-08-13","nav":23.012,"day_change_pct":-0.0148},{"nav_date":"2026-08-12","nav":23.0154,"day_change_pct":0.0348},{"nav_date":"2026-08-11","nav":23.0074,"day_change_pct":-0.1046},{"nav_date":"2026-08-10","nav":23.0315,"day_change_pct":0.0156},{"nav_date":"2026-08-07","nav":23.0279,"day_change_pct":0.3088},{"nav_date":"2026-08-06","nav":22.957,"day_change_pct":-0.2693},{"nav_date":"2026-08-05","nav":23.019,"day_change_pct":0.0317},{"nav_date":"2026-08-04","nav":23.0117,"day_change_pct":-0.1046},{"nav_date":"2026-08-03","nav":23.0358,"day_change_pct":0.6075},{"nav_date":"2026-07-31","nav":22.8967,"day_change_pct":-0.0323},{"nav_date":"2026-07-30","nav":22.9041,"day_change_pct":0.0415},{"nav_date":"2026-07-29","nav":22.8946,"day_change_pct":0.3542},{"nav_date":"2026-07-28","nav":22.8138,"day_change_pct":0.0825},{"nav_date":"2026-07-27","nav":22.795,"day_change_pct":0.2159},{"nav_date":"2026-07-24","nav":22.7459,"day_change_pct":-0.0044},{"nav_date":"2026-07-23","nav":22.7469,"day_change_pct":-0.1593},{"nav_date":"2026-07-22","nav":22.7832,"day_change_pct":-0.3477},{"nav_date":"2026-07-21","nav":22.8627,"day_change_pct":-0.0415},{"nav_date":"2026-07-20","nav":22.8722,"day_change_pct":-0.2129},{"nav_date":"2026-07-17","nav":22.921,"day_change_pct":0.3722},{"nav_date":"2026-07-16","nav":22.836,"day_change_pct":-0.0888},{"nav_date":"2026-07-15","nav":22.8563,"day_change_pct":0.1665},{"nav_date":"2026-07-14","nav":22.8183,"day_change_pct":-0.2125},{"nav_date":"2026-07-13","nav":22.8669,"day_change_pct":0.0293},{"nav_date":"2026-07-10","nav":22.8602,"day_change_pct":0.356},{"nav_date":"2026-07-09","nav":22.7791,"day_change_pct":0.1728},{"nav_date":"2026-07-08","nav":22.7398,"day_change_pct":-0.5732},{"nav_date":"2026-07-07","nav":22.8709,"day_change_pct":0.0136},{"nav_date":"2026-07-06","nav":22.8678,"day_change_pct":0.0792},{"nav_date":"2026-07-03","nav":22.8497,"day_change_pct":0.0674},{"nav_date":"2026-07-02","nav":22.8343,"day_change_pct":0.2155},{"nav_date":"2026-07-01","nav":22.7852,"day_change_pct":0.1332},{"nav_date":"2026-06-30","nav":22.7549,"day_change_pct":-0.1702},{"nav_date":"2026-06-29","nav":22.7937,"day_change_pct":-0.1922},{"nav_date":"2026-06-25","nav":22.8376,"day_change_pct":0.1004},{"nav_date":"2026-06-24","nav":22.8147,"day_change_pct":0.2606},{"nav_date":"2026-06-23","nav":22.7554,"day_change_pct":-0.1816},{"nav_date":"2026-06-22","nav":22.7968,"day_change_pct":0.148},{"nav_date":"2026-06-19","nav":22.7631,"day_change_pct":-0.09},{"nav_date":"2026-06-18","nav":22.7836,"day_change_pct":0.0536},{"nav_date":"2026-06-17","nav":22.7714,"day_change_pct":0.0734},{"nav_date":"2026-06-16","nav":22.7547,"day_change_pct":0.1382},{"nav_date":"2026-06-15","nav":22.7233,"day_change_pct":0.2214},{"nav_date":"2026-06-12","nav":22.6731,"day_change_pct":0.3417},{"nav_date":"2026-06-11","nav":22.5959,"day_change_pct":-0.046},{"nav_date":"2026-06-10","nav":22.6063,"day_change_pct":0.1258},{"nav_date":"2026-06-09","nav":22.5779,"day_change_pct":0.1935},{"nav_date":"2026-06-08","nav":22.5343,"day_change_pct":-0.0444},{"nav_date":"2026-06-05","nav":22.5443,"day_change_pct":0.0901},{"nav_date":"2026-06-04","nav":22.524,"day_change_pct":0.0067},{"nav_date":"2026-06-03","nav":22.5225,"day_change_pct":-0.0071},{"nav_date":"2026-06-02","nav":22.5241,"day_change_pct":-0.0404},{"nav_date":"2026-06-01","nav":22.5332,"day_change_pct":0.0853},{"nav_date":"2026-05-31","nav":22.514,"day_change_pct":0.0022},{"nav_date":"2026-05-29","nav":22.5135,"day_change_pct":-0.3347},{"nav_date":"2026-05-27","nav":22.5891,"day_change_pct":-0.1123},{"nav_date":"2026-05-26","nav":22.6145,"day_change_pct":-0.0292},{"nav_date":"2026-05-25","nav":22.6211,"day_change_pct":0.2882},{"nav_date":"2026-05-22","nav":22.5561,"day_change_pct":-0.0102},{"nav_date":"2026-05-21","nav":22.5584,"day_change_pct":-0.0164},{"nav_date":"2026-05-20","nav":22.5621,"day_change_pct":0.0452},{"nav_date":"2026-05-19","nav":22.5519,"day_change_pct":0.0346},{"nav_date":"2026-05-18","nav":22.5441,"day_change_pct":0.0328},{"nav_date":"2026-05-15","nav":22.5367,"day_change_pct":-0.0594},{"nav_date":"2026-05-14","nav":22.5501,"day_change_pct":0.179},{"nav_date":"2026-05-13","nav":22.5098,"day_change_pct":0.0027},{"nav_date":"2026-05-12","nav":22.5092,"day_change_pct":-0.3978},{"nav_date":"2026-05-11","nav":22.5991,"day_change_pct":-0.2644},{"nav_date":"2026-05-08","nav":22.659,"day_change_pct":-0.0754},{"nav_date":"2026-05-07","nav":22.6761,"day_change_pct":0.1913},{"nav_date":"2026-05-06","nav":22.6328,"day_change_pct":0.0455},{"nav_date":"2026-05-05","nav":22.6225,"day_change_pct":-0.0808},{"nav_date":"2026-05-04","nav":22.6408,"day_change_pct":0.2262},{"nav_date":"2026-04-30","nav":22.5897,"day_change_pct":-0.2266},{"nav_date":"2026-04-29","nav":22.641,"day_change_pct":0.1172},{"nav_date":"2026-04-28","nav":22.6145,"day_change_pct":-0.0035},{"nav_date":"2026-04-27","nav":22.6153,"day_change_pct":0.2994},{"nav_date":"2026-04-24","nav":22.5478,"day_change_pct":-0.4086},{"nav_date":"2026-04-23","nav":22.6403,"day_change_pct":-0.2305},{"nav_date":"2026-04-22","nav":22.6926,"day_change_pct":-0.1553},{"nav_date":"2026-04-21","nav":22.7279,"day_change_pct":0.1242},{"nav_date":"2026-04-20","nav":22.6997,"day_change_pct":-0.0154},{"nav_date":"2026-04-17","nav":22.7032,"day_change_pct":0.2933},{"nav_date":"2026-04-16","nav":22.6368,"day_change_pct":-0.0693},{"nav_date":"2026-04-15","nav":22.6525,"day_change_pct":0.4301},{"nav_date":"2026-04-13","nav":22.5555,"day_change_pct":-0.0576},{"nav_date":"2026-04-10","nav":22.5685,"day_change_pct":0.3441},{"nav_date":"2026-04-09","nav":22.4911,"day_change_pct":-0.1753},{"nav_date":"2026-04-08","nav":22.5306,"day_change_pct":0.902},{"nav_date":"2026-04-07","nav":22.3292,"day_change_pct":0.2177},{"nav_date":"2026-04-06","nav":22.2807,"day_change_pct":0.192},{"nav_date":"2026-04-02","nav":22.238,"day_change_pct":0.0373},{"nav_date":"2026-04-01","nav":22.2297,"day_change_pct":0.4106},{"nav_date":"2026-03-31","nav":22.1388,"day_change_pct":0.0023},{"nav_date":"2026-03-30","nav":22.1383,"day_change_pct":-0.4456},{"nav_date":"2026-03-27","nav":22.2374,"day_change_pct":-0.3312},{"nav_date":"2026-03-25","nav":22.3113,"day_change_pct":0.5557},{"nav_date":"2026-03-24","nav":22.188,"day_change_pct":0.47},{"nav_date":"2026-03-23","nav":22.0842,"day_change_pct":-0.5534},{"nav_date":"2026-03-20","nav":22.2071,"day_change_pct":0.1637},{"nav_date":"2026-03-19","nav":22.1708,"day_change_pct":-0.7018},{"nav_date":"2026-03-18","nav":22.3275,"day_change_pct":0.2546},{"nav_date":"2026-03-17","nav":22.2708,"day_change_pct":0.1768},{"nav_date":"2026-03-16","nav":22.2315,"day_change_pct":0.0567},{"nav_date":"2026-03-13","nav":22.2189,"day_change_pct":-0.6119},{"nav_date":"2026-03-12","nav":22.3557,"day_change_pct":-0.0934},{"nav_date":"2026-03-11","nav":22.3766,"day_change_pct":-0.1753},{"nav_date":"2026-03-10","nav":22.4159,"day_change_pct":0.1479},{"nav_date":"2026-03-09","nav":22.3828,"day_change_pct":-0.4226},{"nav_date":"2026-03-06","nav":22.4778,"day_change_pct":-0.0454},{"nav_date":"2026-03-05","nav":22.488,"day_change_pct":0.2264},{"nav_date":"2026-03-04","nav":22.4372,"day_change_pct":-0.6249},{"nav_date":"2026-03-02","nav":22.5783,"day_change_pct":-0.3531},{"nav_date":"2026-02-28","nav":22.6583,"day_change_pct":0.0035},{"nav_date":"2026-02-27","nav":22.6575,"day_change_pct":-0.1432},{"nav_date":"2026-02-26","nav":22.69,"day_change_pct":0.0388},{"nav_date":"2026-02-25","nav":22.6812,"day_change_pct":0.1563},{"nav_date":"2026-02-24","nav":22.6458,"day_change_pct":-0.3902},{"nav_date":"2026-02-23","nav":22.7345,"day_change_pct":0.1449},{"nav_date":"2026-02-20","nav":22.7016,"day_change_pct":0.0414},{"nav_date":"2026-02-19","nav":22.6922,"day_change_pct":-0.2466},{"nav_date":"2026-02-18","nav":22.7483,"day_change_pct":0.0519},{"nav_date":"2026-02-17","nav":22.7365,"day_change_pct":0.137},{"nav_date":"2026-02-16","nav":22.7054,"day_change_pct":0.2836},{"nav_date":"2026-02-13","nav":22.6412,"day_change_pct":-0.3113},{"nav_date":"2026-02-12","nav":22.7119,"day_change_pct":-0.253},{"nav_date":"2026-02-11","nav":22.7695,"day_change_pct":0.1244},{"nav_date":"2026-02-10","nav":22.7412,"day_change_pct":0.174},{"nav_date":"2026-02-09","nav":22.7017,"day_change_pct":0.2486},{"nav_date":"2026-02-06","nav":22.6454,"day_change_pct":0.0703},{"nav_date":"2026-02-05","nav":22.6295,"day_change_pct":0.0508},{"nav_date":"2026-02-04","nav":22.618,"day_change_pct":-0.0442},{"nav_date":"2026-02-03","nav":22.628,"day_change_pct":0.4541},{"nav_date":"2026-02-02","nav":22.5257,"day_change_pct":-0.1812},{"nav_date":"2026-01-31","nav":22.5666,"day_change_pct":0.0018},{"nav_date":"2026-01-30","nav":22.5662,"day_change_pct":0.0461},{"nav_date":"2026-01-29","nav":22.5558,"day_change_pct":0.2756},{"nav_date":"2026-01-28","nav":22.4938,"day_change_pct":0.2018},{"nav_date":"2026-01-27","nav":22.4485,"day_change_pct":0.0695},{"nav_date":"2026-01-23","nav":22.4329,"day_change_pct":-0.2348},{"nav_date":"2026-01-22","nav":22.4857,"day_change_pct":0.2501},{"nav_date":"2026-01-21","nav":22.4296,"day_change_pct":-0.0477},{"nav_date":"2026-01-20","nav":22.4403,"day_change_pct":-0.3579},{"nav_date":"2026-01-19","nav":22.5209,"day_change_pct":-0.1773},{"nav_date":"2026-01-16","nav":22.5609,"day_change_pct":0.1416},{"nav_date":"2026-01-14","nav":22.529,"day_change_pct":0.0946},{"nav_date":"2026-01-13","nav":22.5077,"day_change_pct":-0.0697},{"nav_date":"2026-01-12","nav":22.5234,"day_change_pct":0.0222},{"nav_date":"2026-01-09","nav":22.5184,"day_change_pct":-0.0262},{"nav_date":"2026-01-08","nav":22.5243,"day_change_pct":-0.5168},{"nav_date":"2026-01-07","nav":22.6413,"day_change_pct":0.115},{"nav_date":"2026-01-06","nav":22.6153,"day_change_pct":-0.1876},{"nav_date":"2026-01-05","nav":22.6578,"day_change_pct":-0.0723},{"nav_date":"2026-01-02","nav":22.6742,"day_change_pct":0.1413},{"nav_date":"2026-01-01","nav":22.6422,"day_change_pct":0.0676},{"nav_date":"2025-12-31","nav":22.6269,"day_change_pct":0.2957},{"nav_date":"2025-12-30","nav":22.5602,"day_change_pct":0.0208},{"nav_date":"2025-12-29","nav":22.5555,"day_change_pct":-0.1204},{"nav_date":"2025-12-26","nav":22.5827,"day_change_pct":0.0102},{"nav_date":"2025-12-24","nav":22.5804,"day_change_pct":-0.0531},{"nav_date":"2025-12-23","nav":22.5924,"day_change_pct":-0.0535},{"nav_date":"2025-12-22","nav":22.6045,"day_change_pct":0.1152},{"nav_date":"2025-12-19","nav":22.5785,"day_change_pct":0.3984},{"nav_date":"2025-12-18","nav":22.4889,"day_change_pct":-0.1164},{"nav_date":"2025-12-17","nav":22.5151,"day_change_pct":-0.1153},{"nav_date":"2025-12-16","nav":22.5411,"day_change_pct":-0.2014},{"nav_date":"2025-12-15","nav":22.5866,"day_change_pct":-0.1543},{"nav_date":"2025-12-12","nav":22.6215,"day_change_pct":0.2486},{"nav_date":"2025-12-11","nav":22.5654,"day_change_pct":0.1216},{"nav_date":"2025-12-10","nav":22.538,"day_change_pct":0.0617},{"nav_date":"2025-12-09","nav":22.5241,"day_change_pct":-0.0896},{"nav_date":"2025-12-08","nav":22.5443,"day_change_pct":-0.3945},{"nav_date":"2025-12-05","nav":22.6336,"day_change_pct":0.1886},{"nav_date":"2025-12-04","nav":22.591,"day_change_pct":-0.1097},{"nav_date":"2025-12-03","nav":22.6158,"day_change_pct":-0.1783},{"nav_date":"2025-12-02","nav":22.6562,"day_change_pct":-0.2259},{"nav_date":"2025-12-01","nav":22.7075,"day_change_pct":-0.0405},{"nav_date":"2025-11-30","nav":22.7167,"day_change_pct":0.0022},{"nav_date":"2025-11-28","nav":22.7162,"day_change_pct":-0.0493},{"nav_date":"2025-11-27","nav":22.7274,"day_change_pct":-0.0765},{"nav_date":"2025-11-26","nav":22.7448,"day_change_pct":0.5619},{"nav_date":"2025-11-25","nav":22.6177,"day_change_pct":0.1262},{"nav_date":"2025-11-24","nav":22.5892,"day_change_pct":-0.2918},{"nav_date":"2025-11-21","nav":22.6553,"day_change_pct":-0.3979},{"nav_date":"2025-11-20","nav":22.7458,"day_change_pct":0.0295},{"nav_date":"2025-11-19","nav":22.7391,"day_change_pct":0.0458},{"nav_date":"2025-11-18","nav":22.7287,"day_change_pct":0.0458},{"nav_date":"2025-11-17","nav":22.7183,"day_change_pct":0.2564},{"nav_date":"2025-11-14","nav":22.6602,"day_change_pct":0.1813},{"nav_date":"2025-11-13","nav":22.6192,"day_change_pct":0.2278},{"nav_date":"2025-11-12","nav":22.5678,"day_change_pct":0.4688},{"nav_date":"2025-11-11","nav":22.4625,"day_change_pct":0.057},{"nav_date":"2025-11-10","nav":22.4497,"day_change_pct":-0.1028},{"nav_date":"2025-11-07","nav":22.4728,"day_change_pct":-0.0818},{"nav_date":"2025-11-06","nav":22.4912,"day_change_pct":-0.3067},{"nav_date":"2025-11-04","nav":22.5604,"day_change_pct":-0.15},{"nav_date":"2025-11-03","nav":22.5943,"day_change_pct":0.2262},{"nav_date":"2025-10-31","nav":22.5433,"day_change_pct":-0.1165},{"nav_date":"2025-10-30","nav":22.5696,"day_change_pct":-0.2955},{"nav_date":"2025-10-29","nav":22.6365,"day_change_pct":0.2342},{"nav_date":"2025-10-28","nav":22.5836,"day_change_pct":0.0594},{"nav_date":"2025-10-27","nav":22.5702,"day_change_pct":0.1646},{"nav_date":"2025-10-24","nav":22.5331,"day_change_pct":-0.0962},{"nav_date":"2025-10-23","nav":22.5548,"day_change_pct":0.131},{"nav_date":"2025-10-20","nav":22.5253,"day_change_pct":0.2805},{"nav_date":"2025-10-17","nav":22.4623,"day_change_pct":0.0887},{"nav_date":"2025-10-16","nav":22.4424,"day_change_pct":0.5097},{"nav_date":"2025-10-15","nav":22.3286,"day_change_pct":0.2798},{"nav_date":"2025-10-14","nav":22.2663,"day_change_pct":-0.237},{"nav_date":"2025-10-13","nav":22.3192,"day_change_pct":-0.0484},{"nav_date":"2025-10-10","nav":22.33,"day_change_pct":0.1961},{"nav_date":"2025-10-09","nav":22.2863,"day_change_pct":0.0867},{"nav_date":"2025-10-08","nav":22.267,"day_change_pct":-0.1014},{"nav_date":"2025-10-07","nav":22.2896,"day_change_pct":-0.0583},{"nav_date":"2025-10-06","nav":22.3026,"day_change_pct":0.1351},{"nav_date":"2025-10-03","nav":22.2725,"day_change_pct":0.4048},{"nav_date":"2025-10-01","nav":22.1827,"day_change_pct":0.3928},{"nav_date":"2025-09-30","nav":22.0959,"day_change_pct":0.077},{"nav_date":"2025-09-29","nav":22.0789,"day_change_pct":-0.0887},{"nav_date":"2025-09-26","nav":22.0985,"day_change_pct":-0.537},{"nav_date":"2025-09-25","nav":22.2178,"day_change_pct":-0.2492},{"nav_date":"2025-09-24","nav":22.2733,"day_change_pct":-0.2995},{"nav_date":"2025-09-23","nav":22.3402,"day_change_pct":-0.0711},{"nav_date":"2025-09-22","nav":22.3561,"day_change_pct":-0.2921},{"nav_date":"2025-09-19","nav":22.4216,"day_change_pct":-0.0722},{"nav_date":"2025-09-18","nav":22.4378,"day_change_pct":0.0566}],"total":2791,"page":1,"page_size":250}