{"fund_details":{"scheme_code":134637,"scheme_name":"Reliance Fixed Horizon Fund XXVIII- Series 19- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA13A3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-19","nav":12.8018,"day_change_pct":0.0203},{"nav_date":"2018-06-18","nav":12.7992,"day_change_pct":0.0594},{"nav_date":"2018-06-15","nav":12.7916,"day_change_pct":0.0188},{"nav_date":"2018-06-14","nav":12.7892,"day_change_pct":0.0196},{"nav_date":"2018-06-13","nav":12.7867,"day_change_pct":0.0196},{"nav_date":"2018-06-12","nav":12.7842,"day_change_pct":0.0196},{"nav_date":"2018-06-11","nav":12.7817,"day_change_pct":0.0587},{"nav_date":"2018-06-08","nav":12.7742,"day_change_pct":0.0196},{"nav_date":"2018-06-07","nav":12.7717,"day_change_pct":0.0188},{"nav_date":"2018-06-06","nav":12.7693,"day_change_pct":0.0196},{"nav_date":"2018-06-05","nav":12.7668,"day_change_pct":0.0196},{"nav_date":"2018-06-04","nav":12.7643,"day_change_pct":0.0549},{"nav_date":"2018-06-01","nav":12.7573,"day_change_pct":0.0188},{"nav_date":"2018-05-31","nav":12.7549,"day_change_pct":0.0196},{"nav_date":"2018-05-30","nav":12.7524,"day_change_pct":0.018},{"nav_date":"2018-05-29","nav":12.7501,"day_change_pct":0.0188},{"nav_date":"2018-05-28","nav":12.7477,"day_change_pct":0.0565},{"nav_date":"2018-05-25","nav":12.7405,"day_change_pct":0.0181},{"nav_date":"2018-05-24","nav":12.7382,"day_change_pct":0.0181},{"nav_date":"2018-05-23","nav":12.7359,"day_change_pct":0.0188},{"nav_date":"2018-05-22","nav":12.7335,"day_change_pct":0.0181},{"nav_date":"2018-05-21","nav":12.7312,"day_change_pct":0.0558},{"nav_date":"2018-05-18","nav":12.7241,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":12.7218,"day_change_pct":0.0181},{"nav_date":"2018-05-16","nav":12.7195,"day_change_pct":0.0189},{"nav_date":"2018-05-15","nav":12.7171,"day_change_pct":0.0165},{"nav_date":"2018-05-14","nav":12.715,"day_change_pct":0.0551},{"nav_date":"2018-05-11","nav":12.708,"day_change_pct":0.0181},{"nav_date":"2018-05-10","nav":12.7057,"day_change_pct":0.0189},{"nav_date":"2018-05-09","nav":12.7033,"day_change_pct":0.0181},{"nav_date":"2018-05-08","nav":12.701,"day_change_pct":0.0189},{"nav_date":"2018-05-07","nav":12.6986,"day_change_pct":0.0552},{"nav_date":"2018-05-04","nav":12.6916,"day_change_pct":0.0181},{"nav_date":"2018-05-03","nav":12.6893,"day_change_pct":0.0189},{"nav_date":"2018-05-02","nav":12.6869,"day_change_pct":0.0923},{"nav_date":"2018-04-27","nav":12.6752,"day_change_pct":0.0181},{"nav_date":"2018-04-26","nav":12.6729,"day_change_pct":0.0182},{"nav_date":"2018-04-25","nav":12.6706,"day_change_pct":0.0189},{"nav_date":"2018-04-24","nav":12.6682,"day_change_pct":0.0182},{"nav_date":"2018-04-23","nav":12.6659,"day_change_pct":0.0553},{"nav_date":"2018-04-20","nav":12.6589,"day_change_pct":0.0087},{"nav_date":"2018-04-19","nav":12.6578,"day_change_pct":0.0174},{"nav_date":"2018-04-18","nav":12.6556,"day_change_pct":0.0158},{"nav_date":"2018-04-17","nav":12.6536,"day_change_pct":0.0166},{"nav_date":"2018-04-16","nav":12.6515,"day_change_pct":0.0546},{"nav_date":"2018-04-13","nav":12.6446,"day_change_pct":0.0182},{"nav_date":"2018-04-12","nav":12.6423,"day_change_pct":0.015},{"nav_date":"2018-04-11","nav":12.6404,"day_change_pct":0.0135},{"nav_date":"2018-04-10","nav":12.6387,"day_change_pct":0.019},{"nav_date":"2018-04-09","nav":12.6363,"day_change_pct":0.0538},{"nav_date":"2018-04-06","nav":12.6295,"day_change_pct":0.023},{"nav_date":"2018-04-05","nav":12.6266,"day_change_pct":0.0182},{"nav_date":"2018-04-04","nav":12.6243,"day_change_pct":0.0238},{"nav_date":"2018-04-03","nav":12.6213,"day_change_pct":0.1444},{"nav_date":"2018-03-28","nav":12.6031,"day_change_pct":0.1072},{"nav_date":"2018-03-27","nav":12.5896,"day_change_pct":0.0238},{"nav_date":"2018-03-26","nav":12.5866,"day_change_pct":0.0397},{"nav_date":"2018-03-23","nav":12.5816,"day_change_pct":0.0008},{"nav_date":"2018-03-22","nav":12.5815,"day_change_pct":0.0127},{"nav_date":"2018-03-21","nav":12.5799,"day_change_pct":0.0175},{"nav_date":"2018-03-20","nav":12.5777,"day_change_pct":0.0119},{"nav_date":"2018-03-19","nav":12.5762,"day_change_pct":0.0525},{"nav_date":"2018-03-16","nav":12.5696,"day_change_pct":0.0541},{"nav_date":"2018-03-15","nav":12.5628,"day_change_pct":0.039},{"nav_date":"2018-03-14","nav":12.5579,"day_change_pct":0.0247},{"nav_date":"2018-03-13","nav":12.5548,"day_change_pct":0.0255},{"nav_date":"2018-03-12","nav":12.5516,"day_change_pct":0.0718},{"nav_date":"2018-03-09","nav":12.5426,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":12.54,"day_change_pct":0.016},{"nav_date":"2018-03-07","nav":12.538,"day_change_pct":0.0447},{"nav_date":"2018-03-06","nav":12.5324,"day_change_pct":0.0367},{"nav_date":"2018-03-05","nav":12.5278,"day_change_pct":0.0887},{"nav_date":"2018-03-01","nav":12.5167,"day_change_pct":0.0256},{"nav_date":"2018-02-28","nav":12.5135,"day_change_pct":0.0208},{"nav_date":"2018-02-27","nav":12.5109,"day_change_pct":0.0136},{"nav_date":"2018-02-26","nav":12.5092,"day_change_pct":0.0616},{"nav_date":"2018-02-23","nav":12.5015,"day_change_pct":0.0136},{"nav_date":"2018-02-22","nav":12.4998,"day_change_pct":0.0056},{"nav_date":"2018-02-21","nav":12.4991,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":12.4968,"day_change_pct":0.0793},{"nav_date":"2018-02-16","nav":12.4869,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":12.4849,"day_change_pct":0.0184},{"nav_date":"2018-02-14","nav":12.4826,"day_change_pct":0.0441},{"nav_date":"2018-02-12","nav":12.4771,"day_change_pct":0.077},{"nav_date":"2018-02-09","nav":12.4675,"day_change_pct":0.0225},{"nav_date":"2018-02-08","nav":12.4647,"day_change_pct":0.0233},{"nav_date":"2018-02-07","nav":12.4618,"day_change_pct":0.0209},{"nav_date":"2018-02-06","nav":12.4592,"day_change_pct":0.0209},{"nav_date":"2018-02-05","nav":12.4566,"day_change_pct":0.0594},{"nav_date":"2018-02-02","nav":12.4492,"day_change_pct":0.0104},{"nav_date":"2018-02-01","nav":12.4479,"day_change_pct":0.0072},{"nav_date":"2018-01-31","nav":12.447,"day_change_pct":0.037},{"nav_date":"2018-01-30","nav":12.4424,"day_change_pct":0.0289},{"nav_date":"2018-01-29","nav":12.4388,"day_change_pct":0.0772},{"nav_date":"2018-01-25","nav":12.4292,"day_change_pct":0.0209},{"nav_date":"2018-01-24","nav":12.4266,"day_change_pct":0.0153},{"nav_date":"2018-01-23","nav":12.4247,"day_change_pct":0.0161},{"nav_date":"2018-01-22","nav":12.4227,"day_change_pct":0.0459},{"nav_date":"2018-01-19","nav":12.417,"day_change_pct":0.0129},{"nav_date":"2018-01-18","nav":12.4154,"day_change_pct":0.0121},{"nav_date":"2018-01-17","nav":12.4139,"day_change_pct":0.0097},{"nav_date":"2018-01-16","nav":12.4127,"day_change_pct":0.0024},{"nav_date":"2018-01-15","nav":12.4124,"day_change_pct":0.054},{"nav_date":"2018-01-12","nav":12.4057,"day_change_pct":-0.0089},{"nav_date":"2018-01-11","nav":12.4068,"day_change_pct":-0.0016},{"nav_date":"2018-01-10","nav":12.407,"day_change_pct":0.0185},{"nav_date":"2018-01-09","nav":12.4047,"day_change_pct":0.0242},{"nav_date":"2018-01-08","nav":12.4017,"day_change_pct":0.0654},{"nav_date":"2018-01-05","nav":12.3936,"day_change_pct":0.0339},{"nav_date":"2018-01-04","nav":12.3894,"day_change_pct":-0.0153},{"nav_date":"2018-01-03","nav":12.3913,"day_change_pct":0.0097},{"nav_date":"2018-01-02","nav":12.3901,"day_change_pct":0.0153},{"nav_date":"2018-01-01","nav":12.3882,"day_change_pct":0.0727},{"nav_date":"2017-12-29","nav":12.3792,"day_change_pct":0.0194},{"nav_date":"2017-12-28","nav":12.3768,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":12.3744,"day_change_pct":0.004},{"nav_date":"2017-12-26","nav":12.3739,"day_change_pct":0.0655},{"nav_date":"2017-12-22","nav":12.3658,"day_change_pct":0.0049},{"nav_date":"2017-12-21","nav":12.3652,"day_change_pct":-0.0218},{"nav_date":"2017-12-20","nav":12.3679,"day_change_pct":-0.0008},{"nav_date":"2017-12-19","nav":12.368,"day_change_pct":0.004},{"nav_date":"2017-12-18","nav":12.3675,"day_change_pct":0.0566},{"nav_date":"2017-12-15","nav":12.3605,"day_change_pct":0.0081},{"nav_date":"2017-12-14","nav":12.3595,"day_change_pct":0.0057},{"nav_date":"2017-12-13","nav":12.3588,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":12.3566,"day_change_pct":0.0113},{"nav_date":"2017-12-11","nav":12.3552,"day_change_pct":0.0559},{"nav_date":"2017-12-08","nav":12.3483,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":12.3462,"day_change_pct":0.0122},{"nav_date":"2017-12-06","nav":12.3447,"day_change_pct":0.013},{"nav_date":"2017-12-05","nav":12.3431,"day_change_pct":0.0081},{"nav_date":"2017-12-04","nav":12.3421,"day_change_pct":0.064},{"nav_date":"2017-11-30","nav":12.3342,"day_change_pct":0.0089},{"nav_date":"2017-11-29","nav":12.3331,"day_change_pct":0.0154},{"nav_date":"2017-11-28","nav":12.3312,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":12.3292,"day_change_pct":0.0463},{"nav_date":"2017-11-24","nav":12.3235,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":12.3212,"day_change_pct":0.0203},{"nav_date":"2017-11-22","nav":12.3187,"day_change_pct":0.013},{"nav_date":"2017-11-21","nav":12.3171,"day_change_pct":0.0171},{"nav_date":"2017-11-20","nav":12.315,"day_change_pct":0.0601},{"nav_date":"2017-11-17","nav":12.3076,"day_change_pct":0.0195},{"nav_date":"2017-11-16","nav":12.3052,"day_change_pct":0.0171},{"nav_date":"2017-11-15","nav":12.3031,"day_change_pct":0.0244},{"nav_date":"2017-11-14","nav":12.3001,"day_change_pct":0.0057},{"nav_date":"2017-11-13","nav":12.2994,"day_change_pct":0.048},{"nav_date":"2017-11-10","nav":12.2935,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":12.2912,"day_change_pct":0.0138},{"nav_date":"2017-11-08","nav":12.2895,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":12.2874,"day_change_pct":0.0138},{"nav_date":"2017-11-06","nav":12.2857,"day_change_pct":0.0505},{"nav_date":"2017-11-03","nav":12.2795,"day_change_pct":0.0212},{"nav_date":"2017-11-02","nav":12.2769,"day_change_pct":0.0155},{"nav_date":"2017-11-01","nav":12.275,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":12.2728,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":12.2706,"day_change_pct":0.0571},{"nav_date":"2017-10-27","nav":12.2636,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":12.2614,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":12.2594,"day_change_pct":0.0114},{"nav_date":"2017-10-24","nav":12.258,"day_change_pct":0.022},{"nav_date":"2017-10-23","nav":12.2553,"day_change_pct":0.0964},{"nav_date":"2017-10-18","nav":12.2435,"day_change_pct":0.0196},{"nav_date":"2017-10-17","nav":12.2411,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":12.2388,"day_change_pct":0.054},{"nav_date":"2017-10-13","nav":12.2322,"day_change_pct":0.0196},{"nav_date":"2017-10-12","nav":12.2298,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.2278,"day_change_pct":0.0213},{"nav_date":"2017-10-10","nav":12.2252,"day_change_pct":0.0245},{"nav_date":"2017-10-09","nav":12.2222,"day_change_pct":0.0565},{"nav_date":"2017-10-06","nav":12.2153,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":12.2131,"day_change_pct":0.0246},{"nav_date":"2017-10-04","nav":12.2101,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":12.2082,"day_change_pct":0.0844},{"nav_date":"2017-09-29","nav":12.1979,"day_change_pct":0.0221},{"nav_date":"2017-09-28","nav":12.1952,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":12.1931,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.1911,"day_change_pct":0.0123},{"nav_date":"2017-09-25","nav":12.1896,"day_change_pct":0.0583},{"nav_date":"2017-09-22","nav":12.1825,"day_change_pct":-0.0107},{"nav_date":"2017-09-21","nav":12.1838,"day_change_pct":-0.0049},{"nav_date":"2017-09-20","nav":12.1844,"day_change_pct":0.0041},{"nav_date":"2017-09-19","nav":12.1839,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":12.1819,"day_change_pct":0.0394},{"nav_date":"2017-09-15","nav":12.1771,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":12.1751,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":12.1729,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":12.1709,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":12.1687,"day_change_pct":0.0543},{"nav_date":"2017-09-08","nav":12.1621,"day_change_pct":0.0197},{"nav_date":"2017-09-07","nav":12.1597,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":12.1577,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":12.1554,"day_change_pct":0.0123},{"nav_date":"2017-09-04","nav":12.1539,"day_change_pct":0.0617},{"nav_date":"2017-09-01","nav":12.1464,"day_change_pct":0.0247},{"nav_date":"2017-08-31","nav":12.1434,"day_change_pct":0.0198},{"nav_date":"2017-08-30","nav":12.141,"day_change_pct":0.0107},{"nav_date":"2017-08-29","nav":12.1397,"day_change_pct":0.0181},{"nav_date":"2017-08-28","nav":12.1375,"day_change_pct":0.0709},{"nav_date":"2017-08-24","nav":12.1289,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":12.1268,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":12.1246,"day_change_pct":0.0198},{"nav_date":"2017-08-21","nav":12.1222,"day_change_pct":0.0685},{"nav_date":"2017-08-18","nav":12.1139,"day_change_pct":0.0264},{"nav_date":"2017-08-16","nav":12.1107,"day_change_pct":0.0206},{"nav_date":"2017-08-14","nav":12.1082,"day_change_pct":0.0587},{"nav_date":"2017-08-11","nav":12.1011,"day_change_pct":0.0116},{"nav_date":"2017-08-10","nav":12.0997,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.0976,"day_change_pct":0.0215},{"nav_date":"2017-08-08","nav":12.095,"day_change_pct":0.019},{"nav_date":"2017-08-07","nav":12.0927,"day_change_pct":0.0422},{"nav_date":"2017-08-04","nav":12.0876,"day_change_pct":0.0298},{"nav_date":"2017-08-03","nav":12.084,"day_change_pct":0.0497},{"nav_date":"2017-08-02","nav":12.078,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":12.0759,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.0738,"day_change_pct":0.0423},{"nav_date":"2017-07-28","nav":12.0687,"day_change_pct":0.0108},{"nav_date":"2017-07-27","nav":12.0674,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":12.066,"day_change_pct":0.0124},{"nav_date":"2017-07-25","nav":12.0645,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":12.0626,"day_change_pct":0.0481},{"nav_date":"2017-07-21","nav":12.0568,"day_change_pct":0.0307},{"nav_date":"2017-07-20","nav":12.0531,"day_change_pct":0.034},{"nav_date":"2017-07-19","nav":12.049,"day_change_pct":0.0299},{"nav_date":"2017-07-18","nav":12.0454,"day_change_pct":0.0382},{"nav_date":"2017-07-17","nav":12.0408,"day_change_pct":0.0706},{"nav_date":"2017-07-14","nav":12.0323,"day_change_pct":0.0308},{"nav_date":"2017-07-13","nav":12.0286,"day_change_pct":0.0416},{"nav_date":"2017-07-12","nav":12.0236,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":12.0216,"day_change_pct":0.0458},{"nav_date":"2017-07-10","nav":12.0161,"day_change_pct":0.1242},{"nav_date":"2017-07-07","nav":12.0012,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":11.9989,"day_change_pct":0.0484},{"nav_date":"2017-07-05","nav":11.9931,"day_change_pct":0.0634},{"nav_date":"2017-07-04","nav":11.9855,"day_change_pct":0.0267},{"nav_date":"2017-07-03","nav":11.9823,"day_change_pct":0.0267},{"nav_date":"2017-06-30","nav":11.9791,"day_change_pct":0.0075},{"nav_date":"2017-06-29","nav":11.9782,"day_change_pct":0.0142},{"nav_date":"2017-06-28","nav":11.9765,"day_change_pct":-0.0058},{"nav_date":"2017-06-27","nav":11.9772,"day_change_pct":0.0602},{"nav_date":"2017-06-23","nav":11.97,"day_change_pct":0.0058},{"nav_date":"2017-06-22","nav":11.9693,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":11.9672,"day_change_pct":0.0234},{"nav_date":"2017-06-20","nav":11.9644,"day_change_pct":0.01},{"nav_date":"2017-06-19","nav":11.9632,"day_change_pct":0.0652},{"nav_date":"2017-06-16","nav":11.9554,"day_change_pct":0.0142},{"nav_date":"2017-06-15","nav":11.9537,"day_change_pct":0.0377},{"nav_date":"2017-06-14","nav":11.9492,"day_change_pct":0.0142},{"nav_date":"2017-06-13","nav":11.9475,"day_change_pct":0.0251},{"nav_date":"2017-06-12","nav":11.9445,"day_change_pct":0.0687},{"nav_date":"2017-06-09","nav":11.9363,"day_change_pct":0.0394}],"total":743,"page":1,"page_size":250}