{"fund_details":{"scheme_code":134635,"scheme_name":"Reliance Fixed Horizon Fund XXVIII- Series 19- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA11A7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-19","nav":12.7845,"day_change_pct":0.0211},{"nav_date":"2018-06-18","nav":12.7818,"day_change_pct":0.0587},{"nav_date":"2018-06-15","nav":12.7743,"day_change_pct":0.0188},{"nav_date":"2018-06-14","nav":12.7719,"day_change_pct":0.0196},{"nav_date":"2018-06-13","nav":12.7694,"day_change_pct":0.0196},{"nav_date":"2018-06-12","nav":12.7669,"day_change_pct":0.0196},{"nav_date":"2018-06-11","nav":12.7644,"day_change_pct":0.058},{"nav_date":"2018-06-08","nav":12.757,"day_change_pct":0.0196},{"nav_date":"2018-06-07","nav":12.7545,"day_change_pct":0.0188},{"nav_date":"2018-06-06","nav":12.7521,"day_change_pct":0.0196},{"nav_date":"2018-06-05","nav":12.7496,"day_change_pct":0.0188},{"nav_date":"2018-06-04","nav":12.7472,"day_change_pct":0.0549},{"nav_date":"2018-06-01","nav":12.7402,"day_change_pct":0.0188},{"nav_date":"2018-05-31","nav":12.7378,"day_change_pct":0.0188},{"nav_date":"2018-05-30","nav":12.7354,"day_change_pct":0.0188},{"nav_date":"2018-05-29","nav":12.733,"day_change_pct":0.0181},{"nav_date":"2018-05-28","nav":12.7307,"day_change_pct":0.0558},{"nav_date":"2018-05-25","nav":12.7236,"day_change_pct":0.0181},{"nav_date":"2018-05-24","nav":12.7213,"day_change_pct":0.0181},{"nav_date":"2018-05-23","nav":12.719,"day_change_pct":0.0189},{"nav_date":"2018-05-22","nav":12.7166,"day_change_pct":0.0181},{"nav_date":"2018-05-21","nav":12.7143,"day_change_pct":0.0551},{"nav_date":"2018-05-18","nav":12.7073,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":12.705,"day_change_pct":0.0181},{"nav_date":"2018-05-16","nav":12.7027,"day_change_pct":0.0189},{"nav_date":"2018-05-15","nav":12.7003,"day_change_pct":0.0165},{"nav_date":"2018-05-14","nav":12.6982,"day_change_pct":0.0544},{"nav_date":"2018-05-11","nav":12.6913,"day_change_pct":0.0181},{"nav_date":"2018-05-10","nav":12.689,"day_change_pct":0.0189},{"nav_date":"2018-05-09","nav":12.6866,"day_change_pct":0.0181},{"nav_date":"2018-05-08","nav":12.6843,"day_change_pct":0.0181},{"nav_date":"2018-05-07","nav":12.682,"day_change_pct":0.0552},{"nav_date":"2018-05-04","nav":12.675,"day_change_pct":0.0181},{"nav_date":"2018-05-03","nav":12.6727,"day_change_pct":0.0182},{"nav_date":"2018-05-02","nav":12.6704,"day_change_pct":0.0916},{"nav_date":"2018-04-27","nav":12.6588,"day_change_pct":0.019},{"nav_date":"2018-04-26","nav":12.6564,"day_change_pct":0.0182},{"nav_date":"2018-04-25","nav":12.6541,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":12.6518,"day_change_pct":0.0182},{"nav_date":"2018-04-23","nav":12.6495,"day_change_pct":0.0554},{"nav_date":"2018-04-20","nav":12.6425,"day_change_pct":0.0087},{"nav_date":"2018-04-19","nav":12.6414,"day_change_pct":0.0174},{"nav_date":"2018-04-18","nav":12.6392,"day_change_pct":0.015},{"nav_date":"2018-04-17","nav":12.6373,"day_change_pct":0.0166},{"nav_date":"2018-04-16","nav":12.6352,"day_change_pct":0.0538},{"nav_date":"2018-04-13","nav":12.6284,"day_change_pct":0.0182},{"nav_date":"2018-04-12","nav":12.6261,"day_change_pct":0.0151},{"nav_date":"2018-04-11","nav":12.6242,"day_change_pct":0.0127},{"nav_date":"2018-04-10","nav":12.6226,"day_change_pct":0.019},{"nav_date":"2018-04-09","nav":12.6202,"day_change_pct":0.0539},{"nav_date":"2018-04-06","nav":12.6134,"day_change_pct":0.023},{"nav_date":"2018-04-05","nav":12.6105,"day_change_pct":0.0182},{"nav_date":"2018-04-04","nav":12.6082,"day_change_pct":0.023},{"nav_date":"2018-04-03","nav":12.6053,"day_change_pct":0.1446},{"nav_date":"2018-03-28","nav":12.5871,"day_change_pct":0.1074},{"nav_date":"2018-03-27","nav":12.5736,"day_change_pct":0.0231},{"nav_date":"2018-03-26","nav":12.5707,"day_change_pct":0.0398},{"nav_date":"2018-03-23","nav":12.5657,"day_change_pct":0.0},{"nav_date":"2018-03-22","nav":12.5657,"day_change_pct":0.0127},{"nav_date":"2018-03-21","nav":12.5641,"day_change_pct":0.0175},{"nav_date":"2018-03-20","nav":12.5619,"day_change_pct":0.0119},{"nav_date":"2018-03-19","nav":12.5604,"day_change_pct":0.0518},{"nav_date":"2018-03-16","nav":12.5539,"day_change_pct":0.055},{"nav_date":"2018-03-15","nav":12.547,"day_change_pct":0.0383},{"nav_date":"2018-03-14","nav":12.5422,"day_change_pct":0.0247},{"nav_date":"2018-03-13","nav":12.5391,"day_change_pct":0.0255},{"nav_date":"2018-03-12","nav":12.5359,"day_change_pct":0.0718},{"nav_date":"2018-03-09","nav":12.5269,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":12.5244,"day_change_pct":0.016},{"nav_date":"2018-03-07","nav":12.5224,"day_change_pct":0.0447},{"nav_date":"2018-03-06","nav":12.5168,"day_change_pct":0.036},{"nav_date":"2018-03-05","nav":12.5123,"day_change_pct":0.0888},{"nav_date":"2018-03-01","nav":12.5012,"day_change_pct":0.0248},{"nav_date":"2018-02-28","nav":12.4981,"day_change_pct":0.0208},{"nav_date":"2018-02-27","nav":12.4955,"day_change_pct":0.0136},{"nav_date":"2018-02-26","nav":12.4938,"day_change_pct":0.0609},{"nav_date":"2018-02-23","nav":12.4862,"day_change_pct":0.0136},{"nav_date":"2018-02-22","nav":12.4845,"day_change_pct":0.0064},{"nav_date":"2018-02-21","nav":12.4837,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":12.4814,"day_change_pct":0.0778},{"nav_date":"2018-02-16","nav":12.4717,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":12.4697,"day_change_pct":0.0184},{"nav_date":"2018-02-14","nav":12.4674,"day_change_pct":0.0441},{"nav_date":"2018-02-12","nav":12.4619,"day_change_pct":0.0763},{"nav_date":"2018-02-09","nav":12.4524,"day_change_pct":0.0225},{"nav_date":"2018-02-08","nav":12.4496,"day_change_pct":0.0233},{"nav_date":"2018-02-07","nav":12.4467,"day_change_pct":0.0209},{"nav_date":"2018-02-06","nav":12.4441,"day_change_pct":0.0209},{"nav_date":"2018-02-05","nav":12.4415,"day_change_pct":0.0595},{"nav_date":"2018-02-02","nav":12.4341,"day_change_pct":0.0097},{"nav_date":"2018-02-01","nav":12.4329,"day_change_pct":0.0072},{"nav_date":"2018-01-31","nav":12.432,"day_change_pct":0.037},{"nav_date":"2018-01-30","nav":12.4274,"day_change_pct":0.0282},{"nav_date":"2018-01-29","nav":12.4239,"day_change_pct":0.0765},{"nav_date":"2018-01-25","nav":12.4144,"day_change_pct":0.0209},{"nav_date":"2018-01-24","nav":12.4118,"day_change_pct":0.0161},{"nav_date":"2018-01-23","nav":12.4098,"day_change_pct":0.0153},{"nav_date":"2018-01-22","nav":12.4079,"day_change_pct":0.046},{"nav_date":"2018-01-19","nav":12.4022,"day_change_pct":0.0129},{"nav_date":"2018-01-18","nav":12.4006,"day_change_pct":0.0121},{"nav_date":"2018-01-17","nav":12.3991,"day_change_pct":0.0089},{"nav_date":"2018-01-16","nav":12.398,"day_change_pct":0.0024},{"nav_date":"2018-01-15","nav":12.3977,"day_change_pct":0.0541},{"nav_date":"2018-01-12","nav":12.391,"day_change_pct":-0.0097},{"nav_date":"2018-01-11","nav":12.3922,"day_change_pct":-0.0016},{"nav_date":"2018-01-10","nav":12.3924,"day_change_pct":0.0194},{"nav_date":"2018-01-09","nav":12.39,"day_change_pct":0.0234},{"nav_date":"2018-01-08","nav":12.3871,"day_change_pct":0.0654},{"nav_date":"2018-01-05","nav":12.379,"day_change_pct":0.0339},{"nav_date":"2018-01-04","nav":12.3748,"day_change_pct":-0.0154},{"nav_date":"2018-01-03","nav":12.3767,"day_change_pct":0.0089},{"nav_date":"2018-01-02","nav":12.3756,"day_change_pct":0.0154},{"nav_date":"2018-01-01","nav":12.3737,"day_change_pct":0.072},{"nav_date":"2017-12-29","nav":12.3648,"day_change_pct":0.0202},{"nav_date":"2017-12-28","nav":12.3623,"day_change_pct":0.0186},{"nav_date":"2017-12-27","nav":12.36,"day_change_pct":0.004},{"nav_date":"2017-12-26","nav":12.3595,"day_change_pct":0.0656},{"nav_date":"2017-12-22","nav":12.3514,"day_change_pct":0.0049},{"nav_date":"2017-12-21","nav":12.3508,"day_change_pct":-0.0227},{"nav_date":"2017-12-20","nav":12.3536,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":12.3536,"day_change_pct":0.004},{"nav_date":"2017-12-18","nav":12.3531,"day_change_pct":0.0551},{"nav_date":"2017-12-15","nav":12.3463,"day_change_pct":0.0089},{"nav_date":"2017-12-14","nav":12.3452,"day_change_pct":0.0049},{"nav_date":"2017-12-13","nav":12.3446,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":12.3424,"day_change_pct":0.0113},{"nav_date":"2017-12-11","nav":12.341,"day_change_pct":0.0551},{"nav_date":"2017-12-08","nav":12.3342,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":12.3321,"day_change_pct":0.0122},{"nav_date":"2017-12-06","nav":12.3306,"day_change_pct":0.013},{"nav_date":"2017-12-05","nav":12.329,"day_change_pct":0.0081},{"nav_date":"2017-12-04","nav":12.328,"day_change_pct":0.0641},{"nav_date":"2017-11-30","nav":12.3201,"day_change_pct":0.0081},{"nav_date":"2017-11-29","nav":12.3191,"day_change_pct":0.0154},{"nav_date":"2017-11-28","nav":12.3172,"day_change_pct":0.0154},{"nav_date":"2017-11-27","nav":12.3153,"day_change_pct":0.0471},{"nav_date":"2017-11-24","nav":12.3095,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":12.3073,"day_change_pct":0.0203},{"nav_date":"2017-11-22","nav":12.3048,"day_change_pct":0.0122},{"nav_date":"2017-11-21","nav":12.3033,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":12.3011,"day_change_pct":0.0594},{"nav_date":"2017-11-17","nav":12.2938,"day_change_pct":0.0195},{"nav_date":"2017-11-16","nav":12.2914,"day_change_pct":0.0171},{"nav_date":"2017-11-15","nav":12.2893,"day_change_pct":0.0236},{"nav_date":"2017-11-14","nav":12.2864,"day_change_pct":0.0057},{"nav_date":"2017-11-13","nav":12.2857,"day_change_pct":0.0489},{"nav_date":"2017-11-10","nav":12.2797,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.2775,"day_change_pct":0.0138},{"nav_date":"2017-11-08","nav":12.2758,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":12.2737,"day_change_pct":0.013},{"nav_date":"2017-11-06","nav":12.2721,"day_change_pct":0.0505},{"nav_date":"2017-11-03","nav":12.2659,"day_change_pct":0.0212},{"nav_date":"2017-11-02","nav":12.2633,"day_change_pct":0.0147},{"nav_date":"2017-11-01","nav":12.2615,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":12.2593,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":12.2571,"day_change_pct":0.0571},{"nav_date":"2017-10-27","nav":12.2501,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":12.2479,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":12.2459,"day_change_pct":0.0106},{"nav_date":"2017-10-24","nav":12.2446,"day_change_pct":0.0221},{"nav_date":"2017-10-23","nav":12.2419,"day_change_pct":0.0957},{"nav_date":"2017-10-18","nav":12.2302,"day_change_pct":0.0196},{"nav_date":"2017-10-17","nav":12.2278,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":12.2255,"day_change_pct":0.054},{"nav_date":"2017-10-13","nav":12.2189,"day_change_pct":0.0196},{"nav_date":"2017-10-12","nav":12.2165,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.2145,"day_change_pct":0.0205},{"nav_date":"2017-10-10","nav":12.212,"day_change_pct":0.0246},{"nav_date":"2017-10-09","nav":12.209,"day_change_pct":0.0565},{"nav_date":"2017-10-06","nav":12.2021,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":12.1999,"day_change_pct":0.0246},{"nav_date":"2017-10-04","nav":12.1969,"day_change_pct":0.0148},{"nav_date":"2017-10-03","nav":12.1951,"day_change_pct":0.0845},{"nav_date":"2017-09-29","nav":12.1848,"day_change_pct":0.0213},{"nav_date":"2017-09-28","nav":12.1822,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":12.1801,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.1781,"day_change_pct":0.0115},{"nav_date":"2017-09-25","nav":12.1767,"day_change_pct":0.0583},{"nav_date":"2017-09-22","nav":12.1696,"day_change_pct":-0.0107},{"nav_date":"2017-09-21","nav":12.1709,"day_change_pct":-0.0049},{"nav_date":"2017-09-20","nav":12.1715,"day_change_pct":0.0041},{"nav_date":"2017-09-19","nav":12.171,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":12.169,"day_change_pct":0.0395},{"nav_date":"2017-09-15","nav":12.1642,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":12.1623,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":12.1601,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":12.1581,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":12.1559,"day_change_pct":0.0535},{"nav_date":"2017-09-08","nav":12.1494,"day_change_pct":0.0198},{"nav_date":"2017-09-07","nav":12.147,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":12.145,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":12.1427,"day_change_pct":0.0124},{"nav_date":"2017-09-04","nav":12.1412,"day_change_pct":0.061},{"nav_date":"2017-09-01","nav":12.1338,"day_change_pct":0.0247},{"nav_date":"2017-08-31","nav":12.1308,"day_change_pct":0.019},{"nav_date":"2017-08-30","nav":12.1285,"day_change_pct":0.0115},{"nav_date":"2017-08-29","nav":12.1271,"day_change_pct":0.0181},{"nav_date":"2017-08-28","nav":12.1249,"day_change_pct":0.0702},{"nav_date":"2017-08-24","nav":12.1164,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":12.1143,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":12.1121,"day_change_pct":0.019},{"nav_date":"2017-08-21","nav":12.1098,"day_change_pct":0.0686},{"nav_date":"2017-08-18","nav":12.1015,"day_change_pct":0.0256},{"nav_date":"2017-08-16","nav":12.0984,"day_change_pct":0.0215},{"nav_date":"2017-08-14","nav":12.0958,"day_change_pct":0.0579},{"nav_date":"2017-08-11","nav":12.0888,"day_change_pct":0.0116},{"nav_date":"2017-08-10","nav":12.0874,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.0853,"day_change_pct":0.0207},{"nav_date":"2017-08-08","nav":12.0828,"day_change_pct":0.0199},{"nav_date":"2017-08-07","nav":12.0804,"day_change_pct":0.0414},{"nav_date":"2017-08-04","nav":12.0754,"day_change_pct":0.0298},{"nav_date":"2017-08-03","nav":12.0718,"day_change_pct":0.0489},{"nav_date":"2017-08-02","nav":12.0659,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":12.0638,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.0617,"day_change_pct":0.0423},{"nav_date":"2017-07-28","nav":12.0566,"day_change_pct":0.01},{"nav_date":"2017-07-27","nav":12.0554,"day_change_pct":0.0124},{"nav_date":"2017-07-26","nav":12.0539,"day_change_pct":0.0116},{"nav_date":"2017-07-25","nav":12.0525,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":12.0506,"day_change_pct":0.0482},{"nav_date":"2017-07-21","nav":12.0448,"day_change_pct":0.0307},{"nav_date":"2017-07-20","nav":12.0411,"day_change_pct":0.0332},{"nav_date":"2017-07-19","nav":12.0371,"day_change_pct":0.0307},{"nav_date":"2017-07-18","nav":12.0334,"day_change_pct":0.0374},{"nav_date":"2017-07-17","nav":12.0289,"day_change_pct":0.0699},{"nav_date":"2017-07-14","nav":12.0205,"day_change_pct":0.0308},{"nav_date":"2017-07-13","nav":12.0168,"day_change_pct":0.0416},{"nav_date":"2017-07-12","nav":12.0118,"day_change_pct":0.0167},{"nav_date":"2017-07-11","nav":12.0098,"day_change_pct":0.0458},{"nav_date":"2017-07-10","nav":12.0043,"day_change_pct":0.1234},{"nav_date":"2017-07-07","nav":11.9895,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":11.9872,"day_change_pct":0.0484},{"nav_date":"2017-07-05","nav":11.9814,"day_change_pct":0.0635},{"nav_date":"2017-07-04","nav":11.9738,"day_change_pct":0.0267},{"nav_date":"2017-07-03","nav":11.9706,"day_change_pct":0.0259},{"nav_date":"2017-06-30","nav":11.9675,"day_change_pct":0.0075},{"nav_date":"2017-06-29","nav":11.9666,"day_change_pct":0.0142},{"nav_date":"2017-06-28","nav":11.9649,"day_change_pct":-0.0059},{"nav_date":"2017-06-27","nav":11.9656,"day_change_pct":0.0602},{"nav_date":"2017-06-23","nav":11.9584,"day_change_pct":0.005},{"nav_date":"2017-06-22","nav":11.9578,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":11.9557,"day_change_pct":0.0234},{"nav_date":"2017-06-20","nav":11.9529,"day_change_pct":0.01},{"nav_date":"2017-06-19","nav":11.9517,"day_change_pct":0.0645},{"nav_date":"2017-06-16","nav":11.944,"day_change_pct":0.0142},{"nav_date":"2017-06-15","nav":11.9423,"day_change_pct":0.0377},{"nav_date":"2017-06-14","nav":11.9378,"day_change_pct":0.0142},{"nav_date":"2017-06-13","nav":11.9361,"day_change_pct":0.0243},{"nav_date":"2017-06-12","nav":11.9332,"day_change_pct":0.0688},{"nav_date":"2017-06-09","nav":11.925,"day_change_pct":0.0394}],"total":743,"page":1,"page_size":250}