{"fund_details":{"scheme_code":134630,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1130 Days Plan D Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1EN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":12.7915,"day_change_pct":0.0172},{"nav_date":"2018-06-19","nav":12.7893,"day_change_pct":0.0172},{"nav_date":"2018-06-18","nav":12.7871,"day_change_pct":0.0524},{"nav_date":"2018-06-15","nav":12.7804,"day_change_pct":0.0172},{"nav_date":"2018-06-14","nav":12.7782,"day_change_pct":0.0172},{"nav_date":"2018-06-13","nav":12.776,"day_change_pct":0.0274},{"nav_date":"2018-06-12","nav":12.7725,"day_change_pct":0.0172},{"nav_date":"2018-06-11","nav":12.7703,"day_change_pct":0.0635},{"nav_date":"2018-06-08","nav":12.7622,"day_change_pct":0.018},{"nav_date":"2018-06-07","nav":12.7599,"day_change_pct":0.018},{"nav_date":"2018-06-06","nav":12.7576,"day_change_pct":0.0188},{"nav_date":"2018-06-05","nav":12.7552,"day_change_pct":0.018},{"nav_date":"2018-06-04","nav":12.7529,"day_change_pct":0.0549},{"nav_date":"2018-06-01","nav":12.7459,"day_change_pct":0.018},{"nav_date":"2018-05-31","nav":12.7436,"day_change_pct":0.0188},{"nav_date":"2018-05-30","nav":12.7412,"day_change_pct":0.0181},{"nav_date":"2018-05-29","nav":12.7389,"day_change_pct":0.0188},{"nav_date":"2018-05-28","nav":12.7365,"day_change_pct":0.0542},{"nav_date":"2018-05-25","nav":12.7296,"day_change_pct":0.0181},{"nav_date":"2018-05-24","nav":12.7273,"day_change_pct":0.0267},{"nav_date":"2018-05-23","nav":12.7239,"day_change_pct":0.0189},{"nav_date":"2018-05-22","nav":12.7215,"day_change_pct":0.0189},{"nav_date":"2018-05-21","nav":12.7191,"day_change_pct":0.0559},{"nav_date":"2018-05-18","nav":12.712,"day_change_pct":0.0189},{"nav_date":"2018-05-17","nav":12.7096,"day_change_pct":0.0181},{"nav_date":"2018-05-16","nav":12.7073,"day_change_pct":0.0189},{"nav_date":"2018-05-15","nav":12.7049,"day_change_pct":0.0181},{"nav_date":"2018-05-14","nav":12.7026,"day_change_pct":0.0559},{"nav_date":"2018-05-11","nav":12.6955,"day_change_pct":0.0189},{"nav_date":"2018-05-10","nav":12.6931,"day_change_pct":0.0181},{"nav_date":"2018-05-09","nav":12.6908,"day_change_pct":0.0189},{"nav_date":"2018-05-08","nav":12.6884,"day_change_pct":0.0181},{"nav_date":"2018-05-07","nav":12.6861,"day_change_pct":0.056},{"nav_date":"2018-05-04","nav":12.679,"day_change_pct":0.0181},{"nav_date":"2018-05-03","nav":12.6767,"day_change_pct":0.0189},{"nav_date":"2018-05-02","nav":12.6743,"day_change_pct":0.0932},{"nav_date":"2018-04-27","nav":12.6625,"day_change_pct":0.019},{"nav_date":"2018-04-26","nav":12.6601,"day_change_pct":0.0174},{"nav_date":"2018-04-25","nav":12.6579,"day_change_pct":0.019},{"nav_date":"2018-04-24","nav":12.6555,"day_change_pct":0.019},{"nav_date":"2018-04-23","nav":12.6531,"day_change_pct":0.0561},{"nav_date":"2018-04-20","nav":12.646,"day_change_pct":0.0119},{"nav_date":"2018-04-19","nav":12.6445,"day_change_pct":0.019},{"nav_date":"2018-04-18","nav":12.6421,"day_change_pct":0.0174},{"nav_date":"2018-04-17","nav":12.6399,"day_change_pct":0.0166},{"nav_date":"2018-04-16","nav":12.6378,"day_change_pct":0.0554},{"nav_date":"2018-04-13","nav":12.6308,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":12.6286,"day_change_pct":0.0166},{"nav_date":"2018-04-11","nav":12.6265,"day_change_pct":0.015},{"nav_date":"2018-04-10","nav":12.6246,"day_change_pct":0.0182},{"nav_date":"2018-04-09","nav":12.6223,"day_change_pct":0.0539},{"nav_date":"2018-04-06","nav":12.6155,"day_change_pct":0.0238},{"nav_date":"2018-04-05","nav":12.6125,"day_change_pct":0.019},{"nav_date":"2018-04-04","nav":12.6101,"day_change_pct":0.023},{"nav_date":"2018-04-03","nav":12.6072,"day_change_pct":0.143},{"nav_date":"2018-03-28","nav":12.5892,"day_change_pct":0.089},{"nav_date":"2018-03-27","nav":12.578,"day_change_pct":0.0231},{"nav_date":"2018-03-26","nav":12.5751,"day_change_pct":0.0446},{"nav_date":"2018-03-23","nav":12.5695,"day_change_pct":0.0032},{"nav_date":"2018-03-22","nav":12.5691,"day_change_pct":0.0119},{"nav_date":"2018-03-21","nav":12.5676,"day_change_pct":0.0135},{"nav_date":"2018-03-20","nav":12.5659,"day_change_pct":0.0119},{"nav_date":"2018-03-19","nav":12.5644,"day_change_pct":0.0589},{"nav_date":"2018-03-16","nav":12.557,"day_change_pct":0.0486},{"nav_date":"2018-03-15","nav":12.5509,"day_change_pct":0.0414},{"nav_date":"2018-03-14","nav":12.5457,"day_change_pct":0.0239},{"nav_date":"2018-03-13","nav":12.5427,"day_change_pct":0.0247},{"nav_date":"2018-03-12","nav":12.5396,"day_change_pct":0.075},{"nav_date":"2018-03-09","nav":12.5302,"day_change_pct":0.0192},{"nav_date":"2018-03-08","nav":12.5278,"day_change_pct":0.0184},{"nav_date":"2018-03-07","nav":12.5255,"day_change_pct":0.0439},{"nav_date":"2018-03-06","nav":12.52,"day_change_pct":0.0344},{"nav_date":"2018-03-05","nav":12.5157,"day_change_pct":0.0872},{"nav_date":"2018-03-01","nav":12.5048,"day_change_pct":0.0256},{"nav_date":"2018-02-28","nav":12.5016,"day_change_pct":0.0216},{"nav_date":"2018-02-27","nav":12.4989,"day_change_pct":0.0192},{"nav_date":"2018-02-26","nav":12.4965,"day_change_pct":0.0617},{"nav_date":"2018-02-23","nav":12.4888,"day_change_pct":0.0152},{"nav_date":"2018-02-22","nav":12.4869,"day_change_pct":0.0064},{"nav_date":"2018-02-21","nav":12.4861,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":12.4838,"day_change_pct":0.0794},{"nav_date":"2018-02-16","nav":12.4739,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":12.4718,"day_change_pct":0.02},{"nav_date":"2018-02-14","nav":12.4693,"day_change_pct":0.0425},{"nav_date":"2018-02-12","nav":12.464,"day_change_pct":0.0763},{"nav_date":"2018-02-09","nav":12.4545,"day_change_pct":0.0233},{"nav_date":"2018-02-08","nav":12.4516,"day_change_pct":0.0233},{"nav_date":"2018-02-07","nav":12.4487,"day_change_pct":0.0209},{"nav_date":"2018-02-06","nav":12.4461,"day_change_pct":0.0225},{"nav_date":"2018-02-05","nav":12.4433,"day_change_pct":0.0587},{"nav_date":"2018-02-02","nav":12.436,"day_change_pct":0.0113},{"nav_date":"2018-02-01","nav":12.4346,"day_change_pct":0.0072},{"nav_date":"2018-01-31","nav":12.4337,"day_change_pct":0.0354},{"nav_date":"2018-01-30","nav":12.4293,"day_change_pct":0.0282},{"nav_date":"2018-01-29","nav":12.4258,"day_change_pct":0.0789},{"nav_date":"2018-01-25","nav":12.416,"day_change_pct":0.0209},{"nav_date":"2018-01-24","nav":12.4134,"day_change_pct":0.0145},{"nav_date":"2018-01-23","nav":12.4116,"day_change_pct":0.0145},{"nav_date":"2018-01-22","nav":12.4098,"day_change_pct":0.0443},{"nav_date":"2018-01-19","nav":12.4043,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":12.4026,"day_change_pct":0.0129},{"nav_date":"2018-01-17","nav":12.401,"day_change_pct":0.0137},{"nav_date":"2018-01-16","nav":12.3993,"day_change_pct":0.0056},{"nav_date":"2018-01-15","nav":12.3986,"day_change_pct":0.0557},{"nav_date":"2018-01-12","nav":12.3917,"day_change_pct":-0.0081},{"nav_date":"2018-01-11","nav":12.3927,"day_change_pct":0.0016},{"nav_date":"2018-01-10","nav":12.3925,"day_change_pct":0.0186},{"nav_date":"2018-01-09","nav":12.3902,"day_change_pct":0.0258},{"nav_date":"2018-01-08","nav":12.387,"day_change_pct":0.0606},{"nav_date":"2018-01-05","nav":12.3795,"day_change_pct":0.0331},{"nav_date":"2018-01-04","nav":12.3754,"day_change_pct":-0.0089},{"nav_date":"2018-01-03","nav":12.3765,"day_change_pct":0.0081},{"nav_date":"2018-01-02","nav":12.3755,"day_change_pct":0.0162},{"nav_date":"2018-01-01","nav":12.3735,"day_change_pct":0.0704},{"nav_date":"2017-12-29","nav":12.3648,"day_change_pct":0.0178},{"nav_date":"2017-12-28","nav":12.3626,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":12.3602,"day_change_pct":0.0065},{"nav_date":"2017-12-26","nav":12.3594,"day_change_pct":0.0664},{"nav_date":"2017-12-22","nav":12.3512,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":12.3504,"day_change_pct":-0.0162},{"nav_date":"2017-12-20","nav":12.3524,"day_change_pct":-0.0008},{"nav_date":"2017-12-19","nav":12.3525,"day_change_pct":0.004},{"nav_date":"2017-12-18","nav":12.352,"day_change_pct":0.0559},{"nav_date":"2017-12-15","nav":12.3451,"day_change_pct":0.0081},{"nav_date":"2017-12-14","nav":12.3441,"day_change_pct":0.0073},{"nav_date":"2017-12-13","nav":12.3432,"day_change_pct":0.0154},{"nav_date":"2017-12-12","nav":12.3413,"day_change_pct":0.013},{"nav_date":"2017-12-11","nav":12.3397,"day_change_pct":0.0543},{"nav_date":"2017-12-08","nav":12.333,"day_change_pct":0.0178},{"nav_date":"2017-12-07","nav":12.3308,"day_change_pct":0.0065},{"nav_date":"2017-12-06","nav":12.33,"day_change_pct":0.0114},{"nav_date":"2017-12-05","nav":12.3286,"day_change_pct":0.0097},{"nav_date":"2017-12-04","nav":12.3274,"day_change_pct":0.0658},{"nav_date":"2017-11-30","nav":12.3193,"day_change_pct":0.0089},{"nav_date":"2017-11-29","nav":12.3182,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":12.316,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":12.314,"day_change_pct":0.0455},{"nav_date":"2017-11-24","nav":12.3084,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":12.3063,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.3039,"day_change_pct":0.013},{"nav_date":"2017-11-21","nav":12.3023,"day_change_pct":0.0171},{"nav_date":"2017-11-20","nav":12.3002,"day_change_pct":0.0569},{"nav_date":"2017-11-17","nav":12.2932,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":12.2907,"day_change_pct":0.0171},{"nav_date":"2017-11-15","nav":12.2886,"day_change_pct":0.0236},{"nav_date":"2017-11-14","nav":12.2857,"day_change_pct":0.0073},{"nav_date":"2017-11-13","nav":12.2848,"day_change_pct":0.048},{"nav_date":"2017-11-10","nav":12.2789,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.2767,"day_change_pct":0.0147},{"nav_date":"2017-11-08","nav":12.2749,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":12.2729,"day_change_pct":0.013},{"nav_date":"2017-11-06","nav":12.2713,"day_change_pct":0.0505},{"nav_date":"2017-11-03","nav":12.2651,"day_change_pct":0.022},{"nav_date":"2017-11-02","nav":12.2624,"day_change_pct":0.0155},{"nav_date":"2017-11-01","nav":12.2605,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":12.2583,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":12.2561,"day_change_pct":0.0563},{"nav_date":"2017-10-27","nav":12.2492,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":12.247,"day_change_pct":0.0171},{"nav_date":"2017-10-25","nav":12.2449,"day_change_pct":0.0114},{"nav_date":"2017-10-24","nav":12.2435,"day_change_pct":0.0212},{"nav_date":"2017-10-23","nav":12.2409,"day_change_pct":0.0949},{"nav_date":"2017-10-18","nav":12.2293,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":12.2271,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":12.2248,"day_change_pct":0.0524},{"nav_date":"2017-10-13","nav":12.2184,"day_change_pct":0.0205},{"nav_date":"2017-10-12","nav":12.2159,"day_change_pct":0.0139},{"nav_date":"2017-10-11","nav":12.2142,"day_change_pct":0.0205},{"nav_date":"2017-10-10","nav":12.2117,"day_change_pct":0.0238},{"nav_date":"2017-10-09","nav":12.2088,"day_change_pct":0.0565},{"nav_date":"2017-10-06","nav":12.2019,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":12.1997,"day_change_pct":0.0246},{"nav_date":"2017-10-04","nav":12.1967,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":12.1948,"day_change_pct":0.0837},{"nav_date":"2017-09-29","nav":12.1846,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":12.1823,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":12.1801,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":12.178,"day_change_pct":0.0107},{"nav_date":"2017-09-25","nav":12.1767,"day_change_pct":0.0583},{"nav_date":"2017-09-22","nav":12.1696,"day_change_pct":-0.0099},{"nav_date":"2017-09-21","nav":12.1708,"day_change_pct":-0.0058},{"nav_date":"2017-09-20","nav":12.1715,"day_change_pct":0.0041},{"nav_date":"2017-09-19","nav":12.171,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":12.1691,"day_change_pct":0.0444},{"nav_date":"2017-09-15","nav":12.1637,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":12.1616,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":12.1596,"day_change_pct":0.0148},{"nav_date":"2017-09-12","nav":12.1578,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":12.1557,"day_change_pct":0.0543},{"nav_date":"2017-09-08","nav":12.1491,"day_change_pct":0.0173},{"nav_date":"2017-09-07","nav":12.147,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":12.1449,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":12.1427,"day_change_pct":0.0107},{"nav_date":"2017-09-04","nav":12.1414,"day_change_pct":0.061},{"nav_date":"2017-09-01","nav":12.134,"day_change_pct":0.0247},{"nav_date":"2017-08-31","nav":12.131,"day_change_pct":0.0198},{"nav_date":"2017-08-30","nav":12.1286,"day_change_pct":0.0115},{"nav_date":"2017-08-29","nav":12.1272,"day_change_pct":0.0181},{"nav_date":"2017-08-28","nav":12.125,"day_change_pct":0.0693},{"nav_date":"2017-08-24","nav":12.1166,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":12.1145,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":12.1123,"day_change_pct":0.019},{"nav_date":"2017-08-21","nav":12.11,"day_change_pct":0.0587},{"nav_date":"2017-08-18","nav":12.1029,"day_change_pct":0.0306},{"nav_date":"2017-08-16","nav":12.0992,"day_change_pct":0.0289},{"nav_date":"2017-08-14","nav":12.0957,"day_change_pct":0.0562},{"nav_date":"2017-08-11","nav":12.0889,"day_change_pct":0.0116},{"nav_date":"2017-08-10","nav":12.0875,"day_change_pct":0.0199},{"nav_date":"2017-08-09","nav":12.0851,"day_change_pct":0.0223},{"nav_date":"2017-08-08","nav":12.0824,"day_change_pct":0.0182},{"nav_date":"2017-08-07","nav":12.0802,"day_change_pct":0.0381},{"nav_date":"2017-08-04","nav":12.0756,"day_change_pct":0.0298},{"nav_date":"2017-08-03","nav":12.072,"day_change_pct":0.0472},{"nav_date":"2017-08-02","nav":12.0663,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":12.0642,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.0621,"day_change_pct":0.0406},{"nav_date":"2017-07-28","nav":12.0572,"day_change_pct":0.0091},{"nav_date":"2017-07-27","nav":12.0561,"day_change_pct":0.0141},{"nav_date":"2017-07-26","nav":12.0544,"day_change_pct":0.0141},{"nav_date":"2017-07-25","nav":12.0527,"day_change_pct":0.0141},{"nav_date":"2017-07-24","nav":12.051,"day_change_pct":0.0473},{"nav_date":"2017-07-21","nav":12.0453,"day_change_pct":0.0299},{"nav_date":"2017-07-20","nav":12.0417,"day_change_pct":0.0316},{"nav_date":"2017-07-19","nav":12.0379,"day_change_pct":0.0316},{"nav_date":"2017-07-18","nav":12.0341,"day_change_pct":0.0391},{"nav_date":"2017-07-17","nav":12.0294,"day_change_pct":0.0682},{"nav_date":"2017-07-14","nav":12.0212,"day_change_pct":0.0316},{"nav_date":"2017-07-13","nav":12.0174,"day_change_pct":0.0383},{"nav_date":"2017-07-12","nav":12.0128,"day_change_pct":0.0158},{"nav_date":"2017-07-11","nav":12.0109,"day_change_pct":0.0483},{"nav_date":"2017-07-10","nav":12.0051,"day_change_pct":0.1209},{"nav_date":"2017-07-07","nav":11.9906,"day_change_pct":0.02},{"nav_date":"2017-07-06","nav":11.9882,"day_change_pct":0.0451},{"nav_date":"2017-07-05","nav":11.9828,"day_change_pct":0.0585},{"nav_date":"2017-07-04","nav":11.9758,"day_change_pct":0.0092},{"nav_date":"2017-07-03","nav":11.9747,"day_change_pct":0.0334},{"nav_date":"2017-06-30","nav":11.9707,"day_change_pct":0.0109},{"nav_date":"2017-06-29","nav":11.9694,"day_change_pct":0.005},{"nav_date":"2017-06-28","nav":11.9688,"day_change_pct":-0.005},{"nav_date":"2017-06-27","nav":11.9694,"day_change_pct":0.0669},{"nav_date":"2017-06-23","nav":11.9614,"day_change_pct":0.0109},{"nav_date":"2017-06-22","nav":11.9601,"day_change_pct":0.0117},{"nav_date":"2017-06-21","nav":11.9587,"day_change_pct":0.0226},{"nav_date":"2017-06-20","nav":11.956,"day_change_pct":0.0134},{"nav_date":"2017-06-19","nav":11.9544,"day_change_pct":0.0636},{"nav_date":"2017-06-16","nav":11.9468,"day_change_pct":0.0226},{"nav_date":"2017-06-15","nav":11.9441,"day_change_pct":0.0377},{"nav_date":"2017-06-14","nav":11.9396,"day_change_pct":0.0126},{"nav_date":"2017-06-13","nav":11.9381,"day_change_pct":0.0251},{"nav_date":"2017-06-12","nav":11.9351,"day_change_pct":0.0612}],"total":749,"page":1,"page_size":250}