{"fund_details":{"scheme_code":134628,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 77 - 1130 Days Plan D Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1EL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-20","nav":12.7597,"day_change_pct":0.0172},{"nav_date":"2018-06-19","nav":12.7575,"day_change_pct":0.0172},{"nav_date":"2018-06-18","nav":12.7553,"day_change_pct":0.0518},{"nav_date":"2018-06-15","nav":12.7487,"day_change_pct":0.0173},{"nav_date":"2018-06-14","nav":12.7465,"day_change_pct":0.0173},{"nav_date":"2018-06-13","nav":12.7443,"day_change_pct":0.0275},{"nav_date":"2018-06-12","nav":12.7408,"day_change_pct":0.0173},{"nav_date":"2018-06-11","nav":12.7386,"day_change_pct":0.0628},{"nav_date":"2018-06-08","nav":12.7306,"day_change_pct":0.0181},{"nav_date":"2018-06-07","nav":12.7283,"day_change_pct":0.0189},{"nav_date":"2018-06-06","nav":12.7259,"day_change_pct":0.0181},{"nav_date":"2018-06-05","nav":12.7236,"day_change_pct":0.0181},{"nav_date":"2018-06-04","nav":12.7213,"day_change_pct":0.0551},{"nav_date":"2018-06-01","nav":12.7143,"day_change_pct":0.0181},{"nav_date":"2018-05-31","nav":12.712,"day_change_pct":0.0189},{"nav_date":"2018-05-30","nav":12.7096,"day_change_pct":0.0181},{"nav_date":"2018-05-29","nav":12.7073,"day_change_pct":0.0181},{"nav_date":"2018-05-28","nav":12.705,"day_change_pct":0.0543},{"nav_date":"2018-05-25","nav":12.6981,"day_change_pct":0.0181},{"nav_date":"2018-05-24","nav":12.6958,"day_change_pct":0.0268},{"nav_date":"2018-05-23","nav":12.6924,"day_change_pct":0.0189},{"nav_date":"2018-05-22","nav":12.69,"day_change_pct":0.0189},{"nav_date":"2018-05-21","nav":12.6876,"day_change_pct":0.056},{"nav_date":"2018-05-18","nav":12.6805,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":12.6782,"day_change_pct":0.0189},{"nav_date":"2018-05-16","nav":12.6758,"day_change_pct":0.0181},{"nav_date":"2018-05-15","nav":12.6735,"day_change_pct":0.0189},{"nav_date":"2018-05-14","nav":12.6711,"day_change_pct":0.0553},{"nav_date":"2018-05-11","nav":12.6641,"day_change_pct":0.019},{"nav_date":"2018-05-10","nav":12.6617,"day_change_pct":0.0182},{"nav_date":"2018-05-09","nav":12.6594,"day_change_pct":0.0182},{"nav_date":"2018-05-08","nav":12.6571,"day_change_pct":0.019},{"nav_date":"2018-05-07","nav":12.6547,"day_change_pct":0.0553},{"nav_date":"2018-05-04","nav":12.6477,"day_change_pct":0.019},{"nav_date":"2018-05-03","nav":12.6453,"day_change_pct":0.0182},{"nav_date":"2018-05-02","nav":12.643,"day_change_pct":0.0934},{"nav_date":"2018-04-27","nav":12.6312,"day_change_pct":0.0182},{"nav_date":"2018-04-26","nav":12.6289,"day_change_pct":0.0182},{"nav_date":"2018-04-25","nav":12.6266,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":12.6243,"day_change_pct":0.019},{"nav_date":"2018-04-23","nav":12.6219,"day_change_pct":0.0563},{"nav_date":"2018-04-20","nav":12.6148,"day_change_pct":0.0119},{"nav_date":"2018-04-19","nav":12.6133,"day_change_pct":0.019},{"nav_date":"2018-04-18","nav":12.6109,"day_change_pct":0.0174},{"nav_date":"2018-04-17","nav":12.6087,"day_change_pct":0.0167},{"nav_date":"2018-04-16","nav":12.6066,"day_change_pct":0.0548},{"nav_date":"2018-04-13","nav":12.5997,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.5974,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":12.5954,"day_change_pct":0.0151},{"nav_date":"2018-04-10","nav":12.5935,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":12.5912,"day_change_pct":0.0532},{"nav_date":"2018-04-06","nav":12.5845,"day_change_pct":0.0238},{"nav_date":"2018-04-05","nav":12.5815,"day_change_pct":0.0191},{"nav_date":"2018-04-04","nav":12.5791,"day_change_pct":0.0231},{"nav_date":"2018-04-03","nav":12.5762,"day_change_pct":0.1433},{"nav_date":"2018-03-28","nav":12.5582,"day_change_pct":0.0885},{"nav_date":"2018-03-27","nav":12.5471,"day_change_pct":0.0231},{"nav_date":"2018-03-26","nav":12.5442,"day_change_pct":0.0447},{"nav_date":"2018-03-23","nav":12.5386,"day_change_pct":0.0032},{"nav_date":"2018-03-22","nav":12.5382,"day_change_pct":0.012},{"nav_date":"2018-03-21","nav":12.5367,"day_change_pct":0.0136},{"nav_date":"2018-03-20","nav":12.535,"day_change_pct":0.012},{"nav_date":"2018-03-19","nav":12.5335,"day_change_pct":0.0591},{"nav_date":"2018-03-16","nav":12.5261,"day_change_pct":0.0487},{"nav_date":"2018-03-15","nav":12.52,"day_change_pct":0.0408},{"nav_date":"2018-03-14","nav":12.5149,"day_change_pct":0.024},{"nav_date":"2018-03-13","nav":12.5119,"day_change_pct":0.0248},{"nav_date":"2018-03-12","nav":12.5088,"day_change_pct":0.0752},{"nav_date":"2018-03-09","nav":12.4994,"day_change_pct":0.0192},{"nav_date":"2018-03-08","nav":12.497,"day_change_pct":0.0176},{"nav_date":"2018-03-07","nav":12.4948,"day_change_pct":0.044},{"nav_date":"2018-03-06","nav":12.4893,"day_change_pct":0.0344},{"nav_date":"2018-03-05","nav":12.485,"day_change_pct":0.0874},{"nav_date":"2018-03-01","nav":12.4741,"day_change_pct":0.0257},{"nav_date":"2018-02-28","nav":12.4709,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":12.4683,"day_change_pct":0.0201},{"nav_date":"2018-02-26","nav":12.4658,"day_change_pct":0.061},{"nav_date":"2018-02-23","nav":12.4582,"day_change_pct":0.0153},{"nav_date":"2018-02-22","nav":12.4563,"day_change_pct":0.0064},{"nav_date":"2018-02-21","nav":12.4555,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":12.4532,"day_change_pct":0.0796},{"nav_date":"2018-02-16","nav":12.4433,"day_change_pct":0.0161},{"nav_date":"2018-02-15","nav":12.4413,"day_change_pct":0.0201},{"nav_date":"2018-02-14","nav":12.4388,"day_change_pct":0.0426},{"nav_date":"2018-02-12","nav":12.4335,"day_change_pct":0.0765},{"nav_date":"2018-02-09","nav":12.424,"day_change_pct":0.0233},{"nav_date":"2018-02-08","nav":12.4211,"day_change_pct":0.0234},{"nav_date":"2018-02-07","nav":12.4182,"day_change_pct":0.0201},{"nav_date":"2018-02-06","nav":12.4157,"day_change_pct":0.0226},{"nav_date":"2018-02-05","nav":12.4129,"day_change_pct":0.0588},{"nav_date":"2018-02-02","nav":12.4056,"day_change_pct":0.0113},{"nav_date":"2018-02-01","nav":12.4042,"day_change_pct":0.0073},{"nav_date":"2018-01-31","nav":12.4033,"day_change_pct":0.0355},{"nav_date":"2018-01-30","nav":12.3989,"day_change_pct":0.0282},{"nav_date":"2018-01-29","nav":12.3954,"day_change_pct":0.0783},{"nav_date":"2018-01-25","nav":12.3857,"day_change_pct":0.021},{"nav_date":"2018-01-24","nav":12.3831,"day_change_pct":0.0145},{"nav_date":"2018-01-23","nav":12.3813,"day_change_pct":0.0145},{"nav_date":"2018-01-22","nav":12.3795,"day_change_pct":0.0444},{"nav_date":"2018-01-19","nav":12.374,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":12.3723,"day_change_pct":0.0129},{"nav_date":"2018-01-17","nav":12.3707,"day_change_pct":0.0137},{"nav_date":"2018-01-16","nav":12.369,"day_change_pct":0.0057},{"nav_date":"2018-01-15","nav":12.3683,"day_change_pct":0.055},{"nav_date":"2018-01-12","nav":12.3615,"day_change_pct":-0.0073},{"nav_date":"2018-01-11","nav":12.3624,"day_change_pct":0.0016},{"nav_date":"2018-01-10","nav":12.3622,"day_change_pct":0.0178},{"nav_date":"2018-01-09","nav":12.36,"day_change_pct":0.0259},{"nav_date":"2018-01-08","nav":12.3568,"day_change_pct":0.0607},{"nav_date":"2018-01-05","nav":12.3493,"day_change_pct":0.0332},{"nav_date":"2018-01-04","nav":12.3452,"day_change_pct":-0.0089},{"nav_date":"2018-01-03","nav":12.3463,"day_change_pct":0.0081},{"nav_date":"2018-01-02","nav":12.3453,"day_change_pct":0.0154},{"nav_date":"2018-01-01","nav":12.3434,"day_change_pct":0.0705},{"nav_date":"2017-12-29","nav":12.3347,"day_change_pct":0.0178},{"nav_date":"2017-12-28","nav":12.3325,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":12.3301,"day_change_pct":0.0065},{"nav_date":"2017-12-26","nav":12.3293,"day_change_pct":0.0666},{"nav_date":"2017-12-22","nav":12.3211,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":12.3203,"day_change_pct":-0.0162},{"nav_date":"2017-12-20","nav":12.3223,"day_change_pct":-0.0008},{"nav_date":"2017-12-19","nav":12.3224,"day_change_pct":0.0041},{"nav_date":"2017-12-18","nav":12.3219,"day_change_pct":0.0552},{"nav_date":"2017-12-15","nav":12.3151,"day_change_pct":0.0081},{"nav_date":"2017-12-14","nav":12.3141,"day_change_pct":0.0073},{"nav_date":"2017-12-13","nav":12.3132,"day_change_pct":0.0154},{"nav_date":"2017-12-12","nav":12.3113,"day_change_pct":0.013},{"nav_date":"2017-12-11","nav":12.3097,"day_change_pct":0.0545},{"nav_date":"2017-12-08","nav":12.303,"day_change_pct":0.0179},{"nav_date":"2017-12-07","nav":12.3008,"day_change_pct":0.0057},{"nav_date":"2017-12-06","nav":12.3001,"day_change_pct":0.0122},{"nav_date":"2017-12-05","nav":12.2986,"day_change_pct":0.0089},{"nav_date":"2017-12-04","nav":12.2975,"day_change_pct":0.0659},{"nav_date":"2017-11-30","nav":12.2894,"day_change_pct":0.009},{"nav_date":"2017-11-29","nav":12.2883,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":12.2862,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":12.2842,"day_change_pct":0.044},{"nav_date":"2017-11-24","nav":12.2788,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":12.2767,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":12.2743,"day_change_pct":0.013},{"nav_date":"2017-11-21","nav":12.2727,"day_change_pct":0.0163},{"nav_date":"2017-11-20","nav":12.2707,"day_change_pct":0.0571},{"nav_date":"2017-11-17","nav":12.2637,"day_change_pct":0.0204},{"nav_date":"2017-11-16","nav":12.2612,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.2592,"day_change_pct":0.0237},{"nav_date":"2017-11-14","nav":12.2563,"day_change_pct":0.0065},{"nav_date":"2017-11-13","nav":12.2555,"day_change_pct":0.0482},{"nav_date":"2017-11-10","nav":12.2496,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":12.2475,"day_change_pct":0.0147},{"nav_date":"2017-11-08","nav":12.2457,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":12.2437,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":12.2421,"day_change_pct":0.0499},{"nav_date":"2017-11-03","nav":12.236,"day_change_pct":0.0213},{"nav_date":"2017-11-02","nav":12.2334,"day_change_pct":0.0155},{"nav_date":"2017-11-01","nav":12.2315,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.2293,"day_change_pct":0.0172},{"nav_date":"2017-10-30","nav":12.2272,"day_change_pct":0.0565},{"nav_date":"2017-10-27","nav":12.2203,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":12.2182,"day_change_pct":0.018},{"nav_date":"2017-10-25","nav":12.216,"day_change_pct":0.0106},{"nav_date":"2017-10-24","nav":12.2147,"day_change_pct":0.0205},{"nav_date":"2017-10-23","nav":12.2122,"day_change_pct":0.0943},{"nav_date":"2017-10-18","nav":12.2007,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":12.1985,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":12.1963,"day_change_pct":0.0525},{"nav_date":"2017-10-13","nav":12.1899,"day_change_pct":0.0197},{"nav_date":"2017-10-12","nav":12.1875,"day_change_pct":0.014},{"nav_date":"2017-10-11","nav":12.1858,"day_change_pct":0.0205},{"nav_date":"2017-10-10","nav":12.1833,"day_change_pct":0.0238},{"nav_date":"2017-10-09","nav":12.1804,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":12.1737,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":12.1715,"day_change_pct":0.0247},{"nav_date":"2017-10-04","nav":12.1685,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":12.1666,"day_change_pct":0.0823},{"nav_date":"2017-09-29","nav":12.1566,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":12.1543,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":12.1521,"day_change_pct":0.0173},{"nav_date":"2017-09-26","nav":12.15,"day_change_pct":0.0107},{"nav_date":"2017-09-25","nav":12.1487,"day_change_pct":0.0568},{"nav_date":"2017-09-22","nav":12.1418,"day_change_pct":-0.0099},{"nav_date":"2017-09-21","nav":12.143,"day_change_pct":-0.0058},{"nav_date":"2017-09-20","nav":12.1437,"day_change_pct":0.0041},{"nav_date":"2017-09-19","nav":12.1432,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":12.1413,"day_change_pct":0.0437},{"nav_date":"2017-09-15","nav":12.136,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":12.1339,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":12.132,"day_change_pct":0.0148},{"nav_date":"2017-09-12","nav":12.1302,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":12.1281,"day_change_pct":0.0536},{"nav_date":"2017-09-08","nav":12.1216,"day_change_pct":0.0173},{"nav_date":"2017-09-07","nav":12.1195,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":12.1174,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":12.1153,"day_change_pct":0.0107},{"nav_date":"2017-09-04","nav":12.114,"day_change_pct":0.0603},{"nav_date":"2017-09-01","nav":12.1067,"day_change_pct":0.0248},{"nav_date":"2017-08-31","nav":12.1037,"day_change_pct":0.019},{"nav_date":"2017-08-30","nav":12.1014,"day_change_pct":0.0124},{"nav_date":"2017-08-29","nav":12.0999,"day_change_pct":0.0174},{"nav_date":"2017-08-28","nav":12.0978,"day_change_pct":0.0687},{"nav_date":"2017-08-24","nav":12.0895,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":12.0874,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":12.0853,"day_change_pct":0.019},{"nav_date":"2017-08-21","nav":12.083,"day_change_pct":0.058},{"nav_date":"2017-08-18","nav":12.076,"day_change_pct":0.0298},{"nav_date":"2017-08-16","nav":12.0724,"day_change_pct":0.029},{"nav_date":"2017-08-14","nav":12.0689,"day_change_pct":0.0555},{"nav_date":"2017-08-11","nav":12.0622,"day_change_pct":0.0116},{"nav_date":"2017-08-10","nav":12.0608,"day_change_pct":0.0199},{"nav_date":"2017-08-09","nav":12.0584,"day_change_pct":0.0216},{"nav_date":"2017-08-08","nav":12.0558,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":12.0536,"day_change_pct":0.0382},{"nav_date":"2017-08-04","nav":12.049,"day_change_pct":0.0291},{"nav_date":"2017-08-03","nav":12.0455,"day_change_pct":0.0465},{"nav_date":"2017-08-02","nav":12.0399,"day_change_pct":0.0183},{"nav_date":"2017-08-01","nav":12.0377,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.0356,"day_change_pct":0.0399},{"nav_date":"2017-07-28","nav":12.0308,"day_change_pct":0.0083},{"nav_date":"2017-07-27","nav":12.0298,"day_change_pct":0.0141},{"nav_date":"2017-07-26","nav":12.0281,"day_change_pct":0.0141},{"nav_date":"2017-07-25","nav":12.0264,"day_change_pct":0.0133},{"nav_date":"2017-07-24","nav":12.0248,"day_change_pct":0.0466},{"nav_date":"2017-07-21","nav":12.0192,"day_change_pct":0.03},{"nav_date":"2017-07-20","nav":12.0156,"day_change_pct":0.0308},{"nav_date":"2017-07-19","nav":12.0119,"day_change_pct":0.0316},{"nav_date":"2017-07-18","nav":12.0081,"day_change_pct":0.0392},{"nav_date":"2017-07-17","nav":12.0034,"day_change_pct":0.0675},{"nav_date":"2017-07-14","nav":11.9953,"day_change_pct":0.0309},{"nav_date":"2017-07-13","nav":11.9916,"day_change_pct":0.0384},{"nav_date":"2017-07-12","nav":11.987,"day_change_pct":0.015},{"nav_date":"2017-07-11","nav":11.9852,"day_change_pct":0.0484},{"nav_date":"2017-07-10","nav":11.9794,"day_change_pct":0.1204},{"nav_date":"2017-07-07","nav":11.965,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":11.9627,"day_change_pct":0.0452},{"nav_date":"2017-07-05","nav":11.9573,"day_change_pct":0.0577},{"nav_date":"2017-07-04","nav":11.9504,"day_change_pct":0.0092},{"nav_date":"2017-07-03","nav":11.9493,"day_change_pct":0.0326},{"nav_date":"2017-06-30","nav":11.9454,"day_change_pct":0.01},{"nav_date":"2017-06-29","nav":11.9442,"day_change_pct":0.005},{"nav_date":"2017-06-28","nav":11.9436,"day_change_pct":-0.005},{"nav_date":"2017-06-27","nav":11.9442,"day_change_pct":0.0662},{"nav_date":"2017-06-23","nav":11.9363,"day_change_pct":0.0101},{"nav_date":"2017-06-22","nav":11.9351,"day_change_pct":0.0117},{"nav_date":"2017-06-21","nav":11.9337,"day_change_pct":0.0218},{"nav_date":"2017-06-20","nav":11.9311,"day_change_pct":0.0134},{"nav_date":"2017-06-19","nav":11.9295,"day_change_pct":0.0629},{"nav_date":"2017-06-16","nav":11.922,"day_change_pct":0.0218},{"nav_date":"2017-06-15","nav":11.9194,"day_change_pct":0.0378},{"nav_date":"2017-06-14","nav":11.9149,"day_change_pct":0.0126},{"nav_date":"2017-06-13","nav":11.9134,"day_change_pct":0.0243},{"nav_date":"2017-06-12","nav":11.9105,"day_change_pct":0.0605}],"total":749,"page":1,"page_size":250}