{"fund_details":{"scheme_code":134626,"scheme_name":"SBI Debt Fund Series B - 16 (1100 Days) - Direct Plan - Dividend","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1CN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-15","nav":12.6691,"day_change_pct":0.0158},{"nav_date":"2018-05-14","nav":12.6671,"day_change_pct":0.0182},{"nav_date":"2018-05-13","nav":12.6648,"day_change_pct":0.0166},{"nav_date":"2018-05-12","nav":12.6627,"day_change_pct":0.0174},{"nav_date":"2018-05-11","nav":12.6605,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":12.6583,"day_change_pct":0.0182},{"nav_date":"2018-05-09","nav":12.656,"day_change_pct":0.0182},{"nav_date":"2018-05-08","nav":12.6537,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.6514,"day_change_pct":0.019},{"nav_date":"2018-05-06","nav":12.649,"day_change_pct":0.0182},{"nav_date":"2018-05-05","nav":12.6467,"day_change_pct":0.019},{"nav_date":"2018-05-04","nav":12.6443,"day_change_pct":0.0182},{"nav_date":"2018-05-03","nav":12.642,"day_change_pct":0.019},{"nav_date":"2018-05-02","nav":12.6396,"day_change_pct":0.0182},{"nav_date":"2018-05-01","nav":12.6373,"day_change_pct":0.0182},{"nav_date":"2018-04-30","nav":12.635,"day_change_pct":0.0182},{"nav_date":"2018-04-29","nav":12.6327,"day_change_pct":0.0182},{"nav_date":"2018-04-28","nav":12.6304,"day_change_pct":0.0182},{"nav_date":"2018-04-27","nav":12.6281,"day_change_pct":0.0182},{"nav_date":"2018-04-26","nav":12.6258,"day_change_pct":0.019},{"nav_date":"2018-04-25","nav":12.6234,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":12.6211,"day_change_pct":0.019},{"nav_date":"2018-04-23","nav":12.6187,"day_change_pct":0.0182},{"nav_date":"2018-04-22","nav":12.6164,"day_change_pct":0.019},{"nav_date":"2018-04-21","nav":12.614,"day_change_pct":0.0182},{"nav_date":"2018-04-20","nav":12.6117,"day_change_pct":0.019},{"nav_date":"2018-04-19","nav":12.6093,"day_change_pct":0.0182},{"nav_date":"2018-04-18","nav":12.607,"day_change_pct":0.019},{"nav_date":"2018-04-17","nav":12.6046,"day_change_pct":0.0183},{"nav_date":"2018-04-16","nav":12.6023,"day_change_pct":0.019},{"nav_date":"2018-04-15","nav":12.5999,"day_change_pct":0.0175},{"nav_date":"2018-04-14","nav":12.5977,"day_change_pct":0.0183},{"nav_date":"2018-04-13","nav":12.5954,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":12.5932,"day_change_pct":0.0183},{"nav_date":"2018-04-11","nav":12.5909,"day_change_pct":0.0199},{"nav_date":"2018-04-10","nav":12.5884,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":12.5861,"day_change_pct":0.0183},{"nav_date":"2018-04-08","nav":12.5838,"day_change_pct":0.0199},{"nav_date":"2018-04-07","nav":12.5813,"day_change_pct":0.0199},{"nav_date":"2018-04-06","nav":12.5788,"day_change_pct":0.0199},{"nav_date":"2018-04-05","nav":12.5763,"day_change_pct":0.0191},{"nav_date":"2018-04-04","nav":12.5739,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":12.5715,"day_change_pct":0.0191},{"nav_date":"2018-04-02","nav":12.5691,"day_change_pct":0.0191},{"nav_date":"2018-04-01","nav":12.5667,"day_change_pct":0.0199},{"nav_date":"2018-03-31","nav":12.5642,"day_change_pct":0.0199},{"nav_date":"2018-03-30","nav":12.5617,"day_change_pct":0.0199},{"nav_date":"2018-03-29","nav":12.5592,"day_change_pct":0.0199},{"nav_date":"2018-03-28","nav":12.5567,"day_change_pct":0.0327},{"nav_date":"2018-03-27","nav":12.5526,"day_change_pct":0.0199},{"nav_date":"2018-03-26","nav":12.5501,"day_change_pct":0.0191},{"nav_date":"2018-03-25","nav":12.5477,"day_change_pct":0.0191},{"nav_date":"2018-03-24","nav":12.5453,"day_change_pct":0.0199},{"nav_date":"2018-03-23","nav":12.5428,"day_change_pct":0.0191},{"nav_date":"2018-03-22","nav":12.5404,"day_change_pct":0.0191},{"nav_date":"2018-03-21","nav":12.538,"day_change_pct":0.0191},{"nav_date":"2018-03-20","nav":12.5356,"day_change_pct":0.0191},{"nav_date":"2018-03-19","nav":12.5332,"day_change_pct":0.0192},{"nav_date":"2018-03-18","nav":12.5308,"day_change_pct":0.0192},{"nav_date":"2018-03-17","nav":12.5284,"day_change_pct":0.0192},{"nav_date":"2018-03-16","nav":12.526,"day_change_pct":0.0192},{"nav_date":"2018-03-15","nav":12.5236,"day_change_pct":0.0296},{"nav_date":"2018-03-14","nav":12.5199,"day_change_pct":0.0208},{"nav_date":"2018-03-13","nav":12.5173,"day_change_pct":0.02},{"nav_date":"2018-03-12","nav":12.5148,"day_change_pct":0.0248},{"nav_date":"2018-03-11","nav":12.5117,"day_change_pct":0.0176},{"nav_date":"2018-03-10","nav":12.5095,"day_change_pct":0.02},{"nav_date":"2018-03-09","nav":12.507,"day_change_pct":0.0192},{"nav_date":"2018-03-08","nav":12.5046,"day_change_pct":0.0176},{"nav_date":"2018-03-07","nav":12.5024,"day_change_pct":0.032},{"nav_date":"2018-03-06","nav":12.4984,"day_change_pct":0.0288},{"nav_date":"2018-03-05","nav":12.4948,"day_change_pct":0.0208},{"nav_date":"2018-03-04","nav":12.4922,"day_change_pct":0.0192},{"nav_date":"2018-03-03","nav":12.4898,"day_change_pct":0.0192},{"nav_date":"2018-03-02","nav":12.4874,"day_change_pct":0.0192},{"nav_date":"2018-03-01","nav":12.485,"day_change_pct":0.0216},{"nav_date":"2018-02-28","nav":12.4823,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":12.4798,"day_change_pct":0.02},{"nav_date":"2018-02-26","nav":12.4773,"day_change_pct":0.0184},{"nav_date":"2018-02-25","nav":12.475,"day_change_pct":0.02},{"nav_date":"2018-02-24","nav":12.4725,"day_change_pct":0.02},{"nav_date":"2018-02-23","nav":12.47,"day_change_pct":0.0209},{"nav_date":"2018-02-22","nav":12.4674,"day_change_pct":0.0168},{"nav_date":"2018-02-21","nav":12.4653,"day_change_pct":0.0201},{"nav_date":"2018-02-20","nav":12.4628,"day_change_pct":0.0193},{"nav_date":"2018-02-19","nav":12.4604,"day_change_pct":0.0193},{"nav_date":"2018-02-18","nav":12.458,"day_change_pct":0.0201},{"nav_date":"2018-02-17","nav":12.4555,"day_change_pct":0.0193},{"nav_date":"2018-02-16","nav":12.4531,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":12.4509,"day_change_pct":0.0201},{"nav_date":"2018-02-14","nav":12.4484,"day_change_pct":0.0217},{"nav_date":"2018-02-13","nav":12.4457,"day_change_pct":0.0201},{"nav_date":"2018-02-12","nav":12.4432,"day_change_pct":0.0249},{"nav_date":"2018-02-11","nav":12.4401,"day_change_pct":0.0201},{"nav_date":"2018-02-10","nav":12.4376,"day_change_pct":0.0193},{"nav_date":"2018-02-09","nav":12.4352,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":12.4326,"day_change_pct":0.0225},{"nav_date":"2018-02-07","nav":12.4298,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":12.4276,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":12.4252,"day_change_pct":0.0201},{"nav_date":"2018-02-04","nav":12.4227,"day_change_pct":0.0201},{"nav_date":"2018-02-03","nav":12.4202,"day_change_pct":0.0201},{"nav_date":"2018-02-02","nav":12.4177,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":12.416,"day_change_pct":0.0161},{"nav_date":"2018-01-31","nav":12.414,"day_change_pct":0.025},{"nav_date":"2018-01-30","nav":12.4109,"day_change_pct":0.0314},{"nav_date":"2018-01-29","nav":12.407,"day_change_pct":0.021},{"nav_date":"2018-01-28","nav":12.4044,"day_change_pct":0.0202},{"nav_date":"2018-01-27","nav":12.4019,"day_change_pct":0.0194},{"nav_date":"2018-01-26","nav":12.3995,"day_change_pct":0.0202},{"nav_date":"2018-01-25","nav":12.397,"day_change_pct":0.0218},{"nav_date":"2018-01-24","nav":12.3943,"day_change_pct":0.0121},{"nav_date":"2018-01-23","nav":12.3928,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":12.3906,"day_change_pct":0.0097},{"nav_date":"2018-01-21","nav":12.3894,"day_change_pct":0.0194},{"nav_date":"2018-01-20","nav":12.387,"day_change_pct":0.0194},{"nav_date":"2018-01-19","nav":12.3846,"day_change_pct":0.0186},{"nav_date":"2018-01-18","nav":12.3823,"day_change_pct":0.0153},{"nav_date":"2018-01-17","nav":12.3804,"day_change_pct":0.0153},{"nav_date":"2018-01-16","nav":12.3785,"day_change_pct":0.0105},{"nav_date":"2018-01-15","nav":12.3772,"day_change_pct":0.0186},{"nav_date":"2018-01-14","nav":12.3749,"day_change_pct":0.0194},{"nav_date":"2018-01-13","nav":12.3725,"day_change_pct":0.0186},{"nav_date":"2018-01-12","nav":12.3702,"day_change_pct":0.0024},{"nav_date":"2018-01-11","nav":12.3699,"day_change_pct":0.0137},{"nav_date":"2018-01-10","nav":12.3682,"day_change_pct":0.0186},{"nav_date":"2018-01-09","nav":12.3659,"day_change_pct":0.0202},{"nav_date":"2018-01-08","nav":12.3634,"day_change_pct":0.0194},{"nav_date":"2018-01-07","nav":12.361,"day_change_pct":0.0194},{"nav_date":"2018-01-06","nav":12.3586,"day_change_pct":0.0186},{"nav_date":"2018-01-05","nav":12.3563,"day_change_pct":0.0259},{"nav_date":"2018-01-04","nav":12.3531,"day_change_pct":0.0016},{"nav_date":"2018-01-03","nav":12.3529,"day_change_pct":0.0105},{"nav_date":"2018-01-02","nav":12.3516,"day_change_pct":0.017},{"nav_date":"2018-01-01","nav":12.3495,"day_change_pct":0.0283},{"nav_date":"2017-12-31","nav":12.346,"day_change_pct":0.0194},{"nav_date":"2017-12-30","nav":12.3436,"day_change_pct":0.0186},{"nav_date":"2017-12-29","nav":12.3413,"day_change_pct":0.0235},{"nav_date":"2017-12-28","nav":12.3384,"day_change_pct":0.0203},{"nav_date":"2017-12-27","nav":12.3359,"day_change_pct":0.0089},{"nav_date":"2017-12-26","nav":12.3348,"day_change_pct":0.0138},{"nav_date":"2017-12-25","nav":12.3331,"day_change_pct":0.0187},{"nav_date":"2017-12-24","nav":12.3308,"day_change_pct":0.0187},{"nav_date":"2017-12-23","nav":12.3285,"day_change_pct":0.0187},{"nav_date":"2017-12-22","nav":12.3262,"day_change_pct":0.013},{"nav_date":"2017-12-21","nav":12.3246,"day_change_pct":0.0032},{"nav_date":"2017-12-20","nav":12.3242,"day_change_pct":-0.0049},{"nav_date":"2017-12-19","nav":12.3248,"day_change_pct":0.0122},{"nav_date":"2017-12-18","nav":12.3233,"day_change_pct":0.0162},{"nav_date":"2017-12-17","nav":12.3213,"day_change_pct":0.0187},{"nav_date":"2017-12-16","nav":12.319,"day_change_pct":0.0187},{"nav_date":"2017-12-15","nav":12.3167,"day_change_pct":0.0106},{"nav_date":"2017-12-14","nav":12.3154,"day_change_pct":0.0122},{"nav_date":"2017-12-13","nav":12.3139,"day_change_pct":0.0171},{"nav_date":"2017-12-12","nav":12.3118,"day_change_pct":0.0154},{"nav_date":"2017-12-11","nav":12.3099,"day_change_pct":0.0179},{"nav_date":"2017-12-10","nav":12.3077,"day_change_pct":0.0179},{"nav_date":"2017-12-09","nav":12.3055,"day_change_pct":0.0179},{"nav_date":"2017-12-08","nav":12.3033,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":12.3013,"day_change_pct":0.0098},{"nav_date":"2017-12-06","nav":12.3001,"day_change_pct":0.0163},{"nav_date":"2017-12-05","nav":12.2981,"day_change_pct":0.0122},{"nav_date":"2017-12-04","nav":12.2966,"day_change_pct":0.0138},{"nav_date":"2017-12-03","nav":12.2949,"day_change_pct":0.0179},{"nav_date":"2017-12-02","nav":12.2927,"day_change_pct":0.0171},{"nav_date":"2017-12-01","nav":12.2906,"day_change_pct":0.0179},{"nav_date":"2017-11-30","nav":12.2884,"day_change_pct":0.013},{"nav_date":"2017-11-29","nav":12.2868,"day_change_pct":0.0163},{"nav_date":"2017-11-28","nav":12.2848,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":12.2828,"day_change_pct":0.0163},{"nav_date":"2017-11-26","nav":12.2808,"day_change_pct":0.0171},{"nav_date":"2017-11-25","nav":12.2787,"day_change_pct":0.0171},{"nav_date":"2017-11-24","nav":12.2766,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":12.2745,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":12.2722,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":12.2702,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":12.2679,"day_change_pct":0.0196},{"nav_date":"2017-11-19","nav":12.2655,"day_change_pct":0.0179},{"nav_date":"2017-11-18","nav":12.2633,"day_change_pct":0.0171},{"nav_date":"2017-11-17","nav":12.2612,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":12.2589,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.2569,"day_change_pct":0.0196},{"nav_date":"2017-11-14","nav":12.2545,"day_change_pct":0.0114},{"nav_date":"2017-11-13","nav":12.2531,"day_change_pct":0.0147},{"nav_date":"2017-11-12","nav":12.2513,"day_change_pct":0.0171},{"nav_date":"2017-11-11","nav":12.2492,"day_change_pct":0.018},{"nav_date":"2017-11-10","nav":12.247,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":12.2449,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":12.2428,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":12.2407,"day_change_pct":0.0163},{"nav_date":"2017-11-06","nav":12.2387,"day_change_pct":0.0163},{"nav_date":"2017-11-05","nav":12.2367,"day_change_pct":0.018},{"nav_date":"2017-11-04","nav":12.2345,"day_change_pct":0.0172},{"nav_date":"2017-11-03","nav":12.2324,"day_change_pct":0.0188},{"nav_date":"2017-11-02","nav":12.2301,"day_change_pct":0.0164},{"nav_date":"2017-11-01","nav":12.2281,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.2259,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":12.2237,"day_change_pct":0.018},{"nav_date":"2017-10-29","nav":12.2215,"day_change_pct":0.0172},{"nav_date":"2017-10-28","nav":12.2194,"day_change_pct":0.0172},{"nav_date":"2017-10-27","nav":12.2173,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":12.2152,"day_change_pct":0.0139},{"nav_date":"2017-10-25","nav":12.2135,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":12.2116,"day_change_pct":0.0197},{"nav_date":"2017-10-23","nav":12.2092,"day_change_pct":0.018},{"nav_date":"2017-10-22","nav":12.207,"day_change_pct":0.018},{"nav_date":"2017-10-21","nav":12.2048,"day_change_pct":0.0172},{"nav_date":"2017-10-20","nav":12.2027,"day_change_pct":0.018},{"nav_date":"2017-10-19","nav":12.2005,"day_change_pct":0.0172},{"nav_date":"2017-10-18","nav":12.1984,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":12.1962,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":12.194,"day_change_pct":0.0172},{"nav_date":"2017-10-15","nav":12.1919,"day_change_pct":0.0172},{"nav_date":"2017-10-14","nav":12.1898,"day_change_pct":0.0172},{"nav_date":"2017-10-13","nav":12.1877,"day_change_pct":0.0172},{"nav_date":"2017-10-12","nav":12.1856,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.1836,"day_change_pct":0.0205},{"nav_date":"2017-10-10","nav":12.1811,"day_change_pct":0.023},{"nav_date":"2017-10-09","nav":12.1783,"day_change_pct":0.0214},{"nav_date":"2017-10-08","nav":12.1757,"day_change_pct":0.0173},{"nav_date":"2017-10-07","nav":12.1736,"day_change_pct":0.0173},{"nav_date":"2017-10-06","nav":12.1715,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":12.1693,"day_change_pct":0.0189},{"nav_date":"2017-10-04","nav":12.167,"day_change_pct":0.0206},{"nav_date":"2017-10-03","nav":12.1645,"day_change_pct":0.0263},{"nav_date":"2017-10-02","nav":12.1613,"day_change_pct":0.0173},{"nav_date":"2017-10-01","nav":12.1592,"day_change_pct":0.0173},{"nav_date":"2017-09-30","nav":12.1571,"day_change_pct":0.0173},{"nav_date":"2017-09-29","nav":12.155,"day_change_pct":0.0173},{"nav_date":"2017-09-28","nav":12.1529,"day_change_pct":0.0156},{"nav_date":"2017-09-27","nav":12.151,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.149,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":12.147,"day_change_pct":0.0189},{"nav_date":"2017-09-24","nav":12.1447,"day_change_pct":0.0181},{"nav_date":"2017-09-23","nav":12.1425,"day_change_pct":0.0173},{"nav_date":"2017-09-22","nav":12.1404,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":12.1404,"day_change_pct":-0.0041},{"nav_date":"2017-09-20","nav":12.1409,"day_change_pct":0.0115},{"nav_date":"2017-09-19","nav":12.1395,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":12.1373,"day_change_pct":0.0124},{"nav_date":"2017-09-17","nav":12.1358,"day_change_pct":0.0181},{"nav_date":"2017-09-16","nav":12.1336,"day_change_pct":0.0173},{"nav_date":"2017-09-15","nav":12.1315,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":12.1294,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":12.1274,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":12.1254,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":12.1233,"day_change_pct":0.0182},{"nav_date":"2017-09-10","nav":12.1211,"day_change_pct":0.0173},{"nav_date":"2017-09-09","nav":12.119,"day_change_pct":0.0173},{"nav_date":"2017-09-08","nav":12.1169,"day_change_pct":0.0215}],"total":1093,"page":1,"page_size":250}