{"fund_details":{"scheme_code":134624,"scheme_name":"SBI Debt Fund Series B -16 (1100 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1CM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-15","nav":12.6688,"day_change_pct":0.0158},{"nav_date":"2018-05-14","nav":12.6668,"day_change_pct":0.0182},{"nav_date":"2018-05-13","nav":12.6645,"day_change_pct":0.0166},{"nav_date":"2018-05-12","nav":12.6624,"day_change_pct":0.0174},{"nav_date":"2018-05-11","nav":12.6602,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":12.658,"day_change_pct":0.0182},{"nav_date":"2018-05-09","nav":12.6557,"day_change_pct":0.0182},{"nav_date":"2018-05-08","nav":12.6534,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.6511,"day_change_pct":0.019},{"nav_date":"2018-05-06","nav":12.6487,"day_change_pct":0.0182},{"nav_date":"2018-05-05","nav":12.6464,"day_change_pct":0.019},{"nav_date":"2018-05-04","nav":12.644,"day_change_pct":0.0182},{"nav_date":"2018-05-03","nav":12.6417,"day_change_pct":0.0182},{"nav_date":"2018-05-02","nav":12.6394,"day_change_pct":0.019},{"nav_date":"2018-05-01","nav":12.637,"day_change_pct":0.0182},{"nav_date":"2018-04-30","nav":12.6347,"day_change_pct":0.0182},{"nav_date":"2018-04-29","nav":12.6324,"day_change_pct":0.0182},{"nav_date":"2018-04-28","nav":12.6301,"day_change_pct":0.0182},{"nav_date":"2018-04-27","nav":12.6278,"day_change_pct":0.0182},{"nav_date":"2018-04-26","nav":12.6255,"day_change_pct":0.019},{"nav_date":"2018-04-25","nav":12.6231,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":12.6208,"day_change_pct":0.0182},{"nav_date":"2018-04-23","nav":12.6185,"day_change_pct":0.019},{"nav_date":"2018-04-22","nav":12.6161,"day_change_pct":0.0182},{"nav_date":"2018-04-21","nav":12.6138,"day_change_pct":0.019},{"nav_date":"2018-04-20","nav":12.6114,"day_change_pct":0.0182},{"nav_date":"2018-04-19","nav":12.6091,"day_change_pct":0.019},{"nav_date":"2018-04-18","nav":12.6067,"day_change_pct":0.0182},{"nav_date":"2018-04-17","nav":12.6044,"day_change_pct":0.0183},{"nav_date":"2018-04-16","nav":12.6021,"day_change_pct":0.019},{"nav_date":"2018-04-15","nav":12.5997,"day_change_pct":0.0175},{"nav_date":"2018-04-14","nav":12.5975,"day_change_pct":0.0183},{"nav_date":"2018-04-13","nav":12.5952,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":12.593,"day_change_pct":0.0183},{"nav_date":"2018-04-11","nav":12.5907,"day_change_pct":0.0199},{"nav_date":"2018-04-10","nav":12.5882,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":12.5859,"day_change_pct":0.0183},{"nav_date":"2018-04-08","nav":12.5836,"day_change_pct":0.0199},{"nav_date":"2018-04-07","nav":12.5811,"day_change_pct":0.0199},{"nav_date":"2018-04-06","nav":12.5786,"day_change_pct":0.0199},{"nav_date":"2018-04-05","nav":12.5761,"day_change_pct":0.0191},{"nav_date":"2018-04-04","nav":12.5737,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":12.5713,"day_change_pct":0.0191},{"nav_date":"2018-04-02","nav":12.5689,"day_change_pct":0.0191},{"nav_date":"2018-04-01","nav":12.5665,"day_change_pct":0.0199},{"nav_date":"2018-03-31","nav":12.564,"day_change_pct":0.0199},{"nav_date":"2018-03-30","nav":12.5615,"day_change_pct":0.0199},{"nav_date":"2018-03-29","nav":12.559,"day_change_pct":0.0199},{"nav_date":"2018-03-28","nav":12.5565,"day_change_pct":0.0327},{"nav_date":"2018-03-27","nav":12.5524,"day_change_pct":0.0199},{"nav_date":"2018-03-26","nav":12.5499,"day_change_pct":0.0191},{"nav_date":"2018-03-25","nav":12.5475,"day_change_pct":0.0191},{"nav_date":"2018-03-24","nav":12.5451,"day_change_pct":0.0191},{"nav_date":"2018-03-23","nav":12.5427,"day_change_pct":0.0199},{"nav_date":"2018-03-22","nav":12.5402,"day_change_pct":0.0191},{"nav_date":"2018-03-21","nav":12.5378,"day_change_pct":0.0191},{"nav_date":"2018-03-20","nav":12.5354,"day_change_pct":0.0191},{"nav_date":"2018-03-19","nav":12.533,"day_change_pct":0.0192},{"nav_date":"2018-03-18","nav":12.5306,"day_change_pct":0.0192},{"nav_date":"2018-03-17","nav":12.5282,"day_change_pct":0.0192},{"nav_date":"2018-03-16","nav":12.5258,"day_change_pct":0.0192},{"nav_date":"2018-03-15","nav":12.5234,"day_change_pct":0.0296},{"nav_date":"2018-03-14","nav":12.5197,"day_change_pct":0.0208},{"nav_date":"2018-03-13","nav":12.5171,"day_change_pct":0.0192},{"nav_date":"2018-03-12","nav":12.5147,"day_change_pct":0.0256},{"nav_date":"2018-03-11","nav":12.5115,"day_change_pct":0.0176},{"nav_date":"2018-03-10","nav":12.5093,"day_change_pct":0.0192},{"nav_date":"2018-03-09","nav":12.5069,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":12.5044,"day_change_pct":0.0176},{"nav_date":"2018-03-07","nav":12.5022,"day_change_pct":0.032},{"nav_date":"2018-03-06","nav":12.4982,"day_change_pct":0.0288},{"nav_date":"2018-03-05","nav":12.4946,"day_change_pct":0.02},{"nav_date":"2018-03-04","nav":12.4921,"day_change_pct":0.02},{"nav_date":"2018-03-03","nav":12.4896,"day_change_pct":0.0192},{"nav_date":"2018-03-02","nav":12.4872,"day_change_pct":0.0192},{"nav_date":"2018-03-01","nav":12.4848,"day_change_pct":0.0216},{"nav_date":"2018-02-28","nav":12.4821,"day_change_pct":0.0192},{"nav_date":"2018-02-27","nav":12.4797,"day_change_pct":0.02},{"nav_date":"2018-02-26","nav":12.4772,"day_change_pct":0.0192},{"nav_date":"2018-02-25","nav":12.4748,"day_change_pct":0.0192},{"nav_date":"2018-02-24","nav":12.4724,"day_change_pct":0.02},{"nav_date":"2018-02-23","nav":12.4699,"day_change_pct":0.0209},{"nav_date":"2018-02-22","nav":12.4673,"day_change_pct":0.0168},{"nav_date":"2018-02-21","nav":12.4652,"day_change_pct":0.0201},{"nav_date":"2018-02-20","nav":12.4627,"day_change_pct":0.0201},{"nav_date":"2018-02-19","nav":12.4602,"day_change_pct":0.0185},{"nav_date":"2018-02-18","nav":12.4579,"day_change_pct":0.0201},{"nav_date":"2018-02-17","nav":12.4554,"day_change_pct":0.0201},{"nav_date":"2018-02-16","nav":12.4529,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":12.4507,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":12.4483,"day_change_pct":0.0225},{"nav_date":"2018-02-13","nav":12.4455,"day_change_pct":0.0193},{"nav_date":"2018-02-12","nav":12.4431,"day_change_pct":0.0249},{"nav_date":"2018-02-11","nav":12.44,"day_change_pct":0.0201},{"nav_date":"2018-02-10","nav":12.4375,"day_change_pct":0.0201},{"nav_date":"2018-02-09","nav":12.435,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":12.4324,"day_change_pct":0.0217},{"nav_date":"2018-02-07","nav":12.4297,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":12.4275,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":12.4251,"day_change_pct":0.0209},{"nav_date":"2018-02-04","nav":12.4225,"day_change_pct":0.0193},{"nav_date":"2018-02-03","nav":12.4201,"day_change_pct":0.0201},{"nav_date":"2018-02-02","nav":12.4176,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":12.4159,"day_change_pct":0.0161},{"nav_date":"2018-01-31","nav":12.4139,"day_change_pct":0.025},{"nav_date":"2018-01-30","nav":12.4108,"day_change_pct":0.0314},{"nav_date":"2018-01-29","nav":12.4069,"day_change_pct":0.021},{"nav_date":"2018-01-28","nav":12.4043,"day_change_pct":0.0202},{"nav_date":"2018-01-27","nav":12.4018,"day_change_pct":0.0194},{"nav_date":"2018-01-26","nav":12.3994,"day_change_pct":0.0202},{"nav_date":"2018-01-25","nav":12.3969,"day_change_pct":0.0218},{"nav_date":"2018-01-24","nav":12.3942,"day_change_pct":0.0113},{"nav_date":"2018-01-23","nav":12.3928,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":12.3906,"day_change_pct":0.0097},{"nav_date":"2018-01-21","nav":12.3894,"day_change_pct":0.0202},{"nav_date":"2018-01-20","nav":12.3869,"day_change_pct":0.0194},{"nav_date":"2018-01-19","nav":12.3845,"day_change_pct":0.0178},{"nav_date":"2018-01-18","nav":12.3823,"day_change_pct":0.0162},{"nav_date":"2018-01-17","nav":12.3803,"day_change_pct":0.0153},{"nav_date":"2018-01-16","nav":12.3784,"day_change_pct":0.0097},{"nav_date":"2018-01-15","nav":12.3772,"day_change_pct":0.0186},{"nav_date":"2018-01-14","nav":12.3749,"day_change_pct":0.0194},{"nav_date":"2018-01-13","nav":12.3725,"day_change_pct":0.0194},{"nav_date":"2018-01-12","nav":12.3701,"day_change_pct":0.0016},{"nav_date":"2018-01-11","nav":12.3699,"day_change_pct":0.0146},{"nav_date":"2018-01-10","nav":12.3681,"day_change_pct":0.0186},{"nav_date":"2018-01-09","nav":12.3658,"day_change_pct":0.0202},{"nav_date":"2018-01-08","nav":12.3633,"day_change_pct":0.0194},{"nav_date":"2018-01-07","nav":12.3609,"day_change_pct":0.0186},{"nav_date":"2018-01-06","nav":12.3586,"day_change_pct":0.0194},{"nav_date":"2018-01-05","nav":12.3562,"day_change_pct":0.0259},{"nav_date":"2018-01-04","nav":12.353,"day_change_pct":0.0008},{"nav_date":"2018-01-03","nav":12.3529,"day_change_pct":0.0113},{"nav_date":"2018-01-02","nav":12.3515,"day_change_pct":0.017},{"nav_date":"2018-01-01","nav":12.3494,"day_change_pct":0.0283},{"nav_date":"2017-12-31","nav":12.3459,"day_change_pct":0.0186},{"nav_date":"2017-12-30","nav":12.3436,"day_change_pct":0.0194},{"nav_date":"2017-12-29","nav":12.3412,"day_change_pct":0.0235},{"nav_date":"2017-12-28","nav":12.3383,"day_change_pct":0.0203},{"nav_date":"2017-12-27","nav":12.3358,"day_change_pct":0.0089},{"nav_date":"2017-12-26","nav":12.3347,"day_change_pct":0.0138},{"nav_date":"2017-12-25","nav":12.333,"day_change_pct":0.0187},{"nav_date":"2017-12-24","nav":12.3307,"day_change_pct":0.0187},{"nav_date":"2017-12-23","nav":12.3284,"day_change_pct":0.0187},{"nav_date":"2017-12-22","nav":12.3261,"day_change_pct":0.013},{"nav_date":"2017-12-21","nav":12.3245,"day_change_pct":0.0024},{"nav_date":"2017-12-20","nav":12.3242,"day_change_pct":-0.0041},{"nav_date":"2017-12-19","nav":12.3247,"day_change_pct":0.0114},{"nav_date":"2017-12-18","nav":12.3233,"day_change_pct":0.017},{"nav_date":"2017-12-17","nav":12.3212,"day_change_pct":0.0187},{"nav_date":"2017-12-16","nav":12.3189,"day_change_pct":0.0179},{"nav_date":"2017-12-15","nav":12.3167,"day_change_pct":0.0106},{"nav_date":"2017-12-14","nav":12.3154,"day_change_pct":0.013},{"nav_date":"2017-12-13","nav":12.3138,"day_change_pct":0.0162},{"nav_date":"2017-12-12","nav":12.3118,"day_change_pct":0.0162},{"nav_date":"2017-12-11","nav":12.3098,"day_change_pct":0.0179},{"nav_date":"2017-12-10","nav":12.3076,"day_change_pct":0.0179},{"nav_date":"2017-12-09","nav":12.3054,"day_change_pct":0.0179},{"nav_date":"2017-12-08","nav":12.3032,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":12.3012,"day_change_pct":0.0089},{"nav_date":"2017-12-06","nav":12.3001,"day_change_pct":0.0163},{"nav_date":"2017-12-05","nav":12.2981,"day_change_pct":0.0122},{"nav_date":"2017-12-04","nav":12.2966,"day_change_pct":0.0138},{"nav_date":"2017-12-03","nav":12.2949,"day_change_pct":0.0179},{"nav_date":"2017-12-02","nav":12.2927,"day_change_pct":0.0179},{"nav_date":"2017-12-01","nav":12.2905,"day_change_pct":0.0179},{"nav_date":"2017-11-30","nav":12.2883,"day_change_pct":0.0122},{"nav_date":"2017-11-29","nav":12.2868,"day_change_pct":0.0163},{"nav_date":"2017-11-28","nav":12.2848,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":12.2828,"day_change_pct":0.0163},{"nav_date":"2017-11-26","nav":12.2808,"day_change_pct":0.0179},{"nav_date":"2017-11-25","nav":12.2786,"day_change_pct":0.0171},{"nav_date":"2017-11-24","nav":12.2765,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":12.2745,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":12.2722,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":12.2702,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":12.2679,"day_change_pct":0.0196},{"nav_date":"2017-11-19","nav":12.2655,"day_change_pct":0.0179},{"nav_date":"2017-11-18","nav":12.2633,"day_change_pct":0.0179},{"nav_date":"2017-11-17","nav":12.2611,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":12.2588,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.2568,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":12.2545,"day_change_pct":0.0122},{"nav_date":"2017-11-13","nav":12.253,"day_change_pct":0.0139},{"nav_date":"2017-11-12","nav":12.2513,"day_change_pct":0.018},{"nav_date":"2017-11-11","nav":12.2491,"day_change_pct":0.0171},{"nav_date":"2017-11-10","nav":12.247,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":12.2449,"day_change_pct":0.018},{"nav_date":"2017-11-08","nav":12.2427,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":12.2406,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":12.2387,"day_change_pct":0.0163},{"nav_date":"2017-11-05","nav":12.2367,"day_change_pct":0.018},{"nav_date":"2017-11-04","nav":12.2345,"day_change_pct":0.0172},{"nav_date":"2017-11-03","nav":12.2324,"day_change_pct":0.0188},{"nav_date":"2017-11-02","nav":12.2301,"day_change_pct":0.0164},{"nav_date":"2017-11-01","nav":12.2281,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.2259,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":12.2237,"day_change_pct":0.018},{"nav_date":"2017-10-29","nav":12.2215,"day_change_pct":0.0172},{"nav_date":"2017-10-28","nav":12.2194,"day_change_pct":0.0172},{"nav_date":"2017-10-27","nav":12.2173,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":12.2152,"day_change_pct":0.0139},{"nav_date":"2017-10-25","nav":12.2135,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":12.2116,"day_change_pct":0.0197},{"nav_date":"2017-10-23","nav":12.2092,"day_change_pct":0.018},{"nav_date":"2017-10-22","nav":12.207,"day_change_pct":0.018},{"nav_date":"2017-10-21","nav":12.2048,"day_change_pct":0.0172},{"nav_date":"2017-10-20","nav":12.2027,"day_change_pct":0.018},{"nav_date":"2017-10-19","nav":12.2005,"day_change_pct":0.0172},{"nav_date":"2017-10-18","nav":12.1984,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":12.1962,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":12.194,"day_change_pct":0.018},{"nav_date":"2017-10-15","nav":12.1918,"day_change_pct":0.0164},{"nav_date":"2017-10-14","nav":12.1898,"day_change_pct":0.0172},{"nav_date":"2017-10-13","nav":12.1877,"day_change_pct":0.0172},{"nav_date":"2017-10-12","nav":12.1856,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.1836,"day_change_pct":0.0205},{"nav_date":"2017-10-10","nav":12.1811,"day_change_pct":0.023},{"nav_date":"2017-10-09","nav":12.1783,"day_change_pct":0.0214},{"nav_date":"2017-10-08","nav":12.1757,"day_change_pct":0.0173},{"nav_date":"2017-10-07","nav":12.1736,"day_change_pct":0.0181},{"nav_date":"2017-10-06","nav":12.1714,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":12.1693,"day_change_pct":0.0197},{"nav_date":"2017-10-04","nav":12.1669,"day_change_pct":0.0197},{"nav_date":"2017-10-03","nav":12.1645,"day_change_pct":0.0263},{"nav_date":"2017-10-02","nav":12.1613,"day_change_pct":0.0173},{"nav_date":"2017-10-01","nav":12.1592,"day_change_pct":0.0173},{"nav_date":"2017-09-30","nav":12.1571,"day_change_pct":0.0173},{"nav_date":"2017-09-29","nav":12.155,"day_change_pct":0.0173},{"nav_date":"2017-09-28","nav":12.1529,"day_change_pct":0.0156},{"nav_date":"2017-09-27","nav":12.151,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.149,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":12.147,"day_change_pct":0.0189},{"nav_date":"2017-09-24","nav":12.1447,"day_change_pct":0.0181},{"nav_date":"2017-09-23","nav":12.1425,"day_change_pct":0.0173},{"nav_date":"2017-09-22","nav":12.1404,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":12.1404,"day_change_pct":-0.0041},{"nav_date":"2017-09-20","nav":12.1409,"day_change_pct":0.0115},{"nav_date":"2017-09-19","nav":12.1395,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":12.1374,"day_change_pct":0.0132},{"nav_date":"2017-09-17","nav":12.1358,"day_change_pct":0.0173},{"nav_date":"2017-09-16","nav":12.1337,"day_change_pct":0.0181},{"nav_date":"2017-09-15","nav":12.1315,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":12.1294,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":12.1274,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":12.1254,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":12.1233,"day_change_pct":0.0182},{"nav_date":"2017-09-10","nav":12.1211,"day_change_pct":0.0173},{"nav_date":"2017-09-09","nav":12.119,"day_change_pct":0.0173},{"nav_date":"2017-09-08","nav":12.1169,"day_change_pct":0.0215}],"total":1093,"page":1,"page_size":250}