{"fund_details":{"scheme_code":134623,"scheme_name":"SBI Debt Fund Series B - 16 (1100 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1CK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-15","nav":12.5356,"day_change_pct":0.0144},{"nav_date":"2018-05-14","nav":12.5338,"day_change_pct":0.0168},{"nav_date":"2018-05-13","nav":12.5317,"day_change_pct":0.016},{"nav_date":"2018-05-12","nav":12.5297,"day_change_pct":0.016},{"nav_date":"2018-05-11","nav":12.5277,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":12.5256,"day_change_pct":0.0168},{"nav_date":"2018-05-09","nav":12.5235,"day_change_pct":0.0168},{"nav_date":"2018-05-08","nav":12.5214,"day_change_pct":0.0176},{"nav_date":"2018-05-07","nav":12.5192,"day_change_pct":0.0176},{"nav_date":"2018-05-06","nav":12.517,"day_change_pct":0.0176},{"nav_date":"2018-05-05","nav":12.5148,"day_change_pct":0.0176},{"nav_date":"2018-05-04","nav":12.5126,"day_change_pct":0.0168},{"nav_date":"2018-05-03","nav":12.5105,"day_change_pct":0.0176},{"nav_date":"2018-05-02","nav":12.5083,"day_change_pct":0.0176},{"nav_date":"2018-05-01","nav":12.5061,"day_change_pct":0.0168},{"nav_date":"2018-04-30","nav":12.504,"day_change_pct":0.0176},{"nav_date":"2018-04-29","nav":12.5018,"day_change_pct":0.0168},{"nav_date":"2018-04-28","nav":12.4997,"day_change_pct":0.0176},{"nav_date":"2018-04-27","nav":12.4975,"day_change_pct":0.0168},{"nav_date":"2018-04-26","nav":12.4954,"day_change_pct":0.0176},{"nav_date":"2018-04-25","nav":12.4932,"day_change_pct":0.0176},{"nav_date":"2018-04-24","nav":12.491,"day_change_pct":0.0176},{"nav_date":"2018-04-23","nav":12.4888,"day_change_pct":0.0168},{"nav_date":"2018-04-22","nav":12.4867,"day_change_pct":0.0176},{"nav_date":"2018-04-21","nav":12.4845,"day_change_pct":0.0176},{"nav_date":"2018-04-20","nav":12.4823,"day_change_pct":0.0176},{"nav_date":"2018-04-19","nav":12.4801,"day_change_pct":0.0176},{"nav_date":"2018-04-18","nav":12.4779,"day_change_pct":0.0176},{"nav_date":"2018-04-17","nav":12.4757,"day_change_pct":0.0168},{"nav_date":"2018-04-16","nav":12.4736,"day_change_pct":0.0176},{"nav_date":"2018-04-15","nav":12.4714,"day_change_pct":0.0168},{"nav_date":"2018-04-14","nav":12.4693,"day_change_pct":0.0168},{"nav_date":"2018-04-13","nav":12.4672,"day_change_pct":0.0168},{"nav_date":"2018-04-12","nav":12.4651,"day_change_pct":0.0168},{"nav_date":"2018-04-11","nav":12.463,"day_change_pct":0.0185},{"nav_date":"2018-04-10","nav":12.4607,"day_change_pct":0.0177},{"nav_date":"2018-04-09","nav":12.4585,"day_change_pct":0.0169},{"nav_date":"2018-04-08","nav":12.4564,"day_change_pct":0.0193},{"nav_date":"2018-04-07","nav":12.454,"day_change_pct":0.0185},{"nav_date":"2018-04-06","nav":12.4517,"day_change_pct":0.0185},{"nav_date":"2018-04-05","nav":12.4494,"day_change_pct":0.0177},{"nav_date":"2018-04-04","nav":12.4472,"day_change_pct":0.0185},{"nav_date":"2018-04-03","nav":12.4449,"day_change_pct":0.0177},{"nav_date":"2018-04-02","nav":12.4427,"day_change_pct":0.0185},{"nav_date":"2018-04-01","nav":12.4404,"day_change_pct":0.0185},{"nav_date":"2018-03-31","nav":12.4381,"day_change_pct":0.0193},{"nav_date":"2018-03-30","nav":12.4357,"day_change_pct":0.0185},{"nav_date":"2018-03-29","nav":12.4334,"day_change_pct":0.0185},{"nav_date":"2018-03-28","nav":12.4311,"day_change_pct":0.0322},{"nav_date":"2018-03-27","nav":12.4271,"day_change_pct":0.0185},{"nav_date":"2018-03-26","nav":12.4248,"day_change_pct":0.0185},{"nav_date":"2018-03-25","nav":12.4225,"day_change_pct":0.0177},{"nav_date":"2018-03-24","nav":12.4203,"day_change_pct":0.0185},{"nav_date":"2018-03-23","nav":12.418,"day_change_pct":0.0177},{"nav_date":"2018-03-22","nav":12.4158,"day_change_pct":0.0185},{"nav_date":"2018-03-21","nav":12.4135,"day_change_pct":0.0177},{"nav_date":"2018-03-20","nav":12.4113,"day_change_pct":0.0185},{"nav_date":"2018-03-19","nav":12.409,"day_change_pct":0.0177},{"nav_date":"2018-03-18","nav":12.4068,"day_change_pct":0.0185},{"nav_date":"2018-03-17","nav":12.4045,"day_change_pct":0.0177},{"nav_date":"2018-03-16","nav":12.4023,"day_change_pct":0.0177},{"nav_date":"2018-03-15","nav":12.4001,"day_change_pct":0.0282},{"nav_date":"2018-03-14","nav":12.3966,"day_change_pct":0.0194},{"nav_date":"2018-03-13","nav":12.3942,"day_change_pct":0.0194},{"nav_date":"2018-03-12","nav":12.3918,"day_change_pct":0.0242},{"nav_date":"2018-03-11","nav":12.3888,"day_change_pct":0.0161},{"nav_date":"2018-03-10","nav":12.3868,"day_change_pct":0.0186},{"nav_date":"2018-03-09","nav":12.3845,"day_change_pct":0.0186},{"nav_date":"2018-03-08","nav":12.3822,"day_change_pct":0.0162},{"nav_date":"2018-03-07","nav":12.3802,"day_change_pct":0.0307},{"nav_date":"2018-03-06","nav":12.3764,"day_change_pct":0.0283},{"nav_date":"2018-03-05","nav":12.3729,"day_change_pct":0.0194},{"nav_date":"2018-03-04","nav":12.3705,"day_change_pct":0.0178},{"nav_date":"2018-03-03","nav":12.3683,"day_change_pct":0.0186},{"nav_date":"2018-03-02","nav":12.366,"day_change_pct":0.0178},{"nav_date":"2018-03-01","nav":12.3638,"day_change_pct":0.021},{"nav_date":"2018-02-28","nav":12.3612,"day_change_pct":0.0178},{"nav_date":"2018-02-27","nav":12.359,"day_change_pct":0.0194},{"nav_date":"2018-02-26","nav":12.3566,"day_change_pct":0.0178},{"nav_date":"2018-02-25","nav":12.3544,"day_change_pct":0.0186},{"nav_date":"2018-02-24","nav":12.3521,"day_change_pct":0.0186},{"nav_date":"2018-02-23","nav":12.3498,"day_change_pct":0.0202},{"nav_date":"2018-02-22","nav":12.3473,"day_change_pct":0.0154},{"nav_date":"2018-02-21","nav":12.3454,"day_change_pct":0.0194},{"nav_date":"2018-02-20","nav":12.343,"day_change_pct":0.0178},{"nav_date":"2018-02-19","nav":12.3408,"day_change_pct":0.0178},{"nav_date":"2018-02-18","nav":12.3386,"day_change_pct":0.0186},{"nav_date":"2018-02-17","nav":12.3363,"day_change_pct":0.0186},{"nav_date":"2018-02-16","nav":12.334,"day_change_pct":0.017},{"nav_date":"2018-02-15","nav":12.3319,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":12.3296,"day_change_pct":0.0211},{"nav_date":"2018-02-13","nav":12.327,"day_change_pct":0.0187},{"nav_date":"2018-02-12","nav":12.3247,"day_change_pct":0.0235},{"nav_date":"2018-02-11","nav":12.3218,"day_change_pct":0.0187},{"nav_date":"2018-02-10","nav":12.3195,"day_change_pct":0.0187},{"nav_date":"2018-02-09","nav":12.3172,"day_change_pct":0.0203},{"nav_date":"2018-02-08","nav":12.3147,"day_change_pct":0.0211},{"nav_date":"2018-02-07","nav":12.3121,"day_change_pct":0.0162},{"nav_date":"2018-02-06","nav":12.3101,"day_change_pct":0.0179},{"nav_date":"2018-02-05","nav":12.3079,"day_change_pct":0.0195},{"nav_date":"2018-02-04","nav":12.3055,"day_change_pct":0.0187},{"nav_date":"2018-02-03","nav":12.3032,"day_change_pct":0.0187},{"nav_date":"2018-02-02","nav":12.3009,"day_change_pct":0.013},{"nav_date":"2018-02-01","nav":12.2993,"day_change_pct":0.0146},{"nav_date":"2018-01-31","nav":12.2975,"day_change_pct":0.0244},{"nav_date":"2018-01-30","nav":12.2945,"day_change_pct":0.0301},{"nav_date":"2018-01-29","nav":12.2908,"day_change_pct":0.0195},{"nav_date":"2018-01-28","nav":12.2884,"day_change_pct":0.0187},{"nav_date":"2018-01-27","nav":12.2861,"day_change_pct":0.0187},{"nav_date":"2018-01-26","nav":12.2838,"day_change_pct":0.0187},{"nav_date":"2018-01-25","nav":12.2815,"day_change_pct":0.0212},{"nav_date":"2018-01-24","nav":12.2789,"day_change_pct":0.0106},{"nav_date":"2018-01-23","nav":12.2776,"day_change_pct":0.0163},{"nav_date":"2018-01-22","nav":12.2756,"day_change_pct":0.009},{"nav_date":"2018-01-21","nav":12.2745,"day_change_pct":0.0187},{"nav_date":"2018-01-20","nav":12.2722,"day_change_pct":0.0179},{"nav_date":"2018-01-19","nav":12.27,"day_change_pct":0.0171},{"nav_date":"2018-01-18","nav":12.2679,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":12.2661,"day_change_pct":0.0147},{"nav_date":"2018-01-16","nav":12.2643,"day_change_pct":0.009},{"nav_date":"2018-01-15","nav":12.2632,"day_change_pct":0.0171},{"nav_date":"2018-01-14","nav":12.2611,"day_change_pct":0.0188},{"nav_date":"2018-01-13","nav":12.2588,"day_change_pct":0.0179},{"nav_date":"2018-01-12","nav":12.2566,"day_change_pct":0.0008},{"nav_date":"2018-01-11","nav":12.2565,"day_change_pct":0.0122},{"nav_date":"2018-01-10","nav":12.255,"day_change_pct":0.018},{"nav_date":"2018-01-09","nav":12.2528,"day_change_pct":0.0196},{"nav_date":"2018-01-08","nav":12.2504,"day_change_pct":0.018},{"nav_date":"2018-01-07","nav":12.2482,"day_change_pct":0.018},{"nav_date":"2018-01-06","nav":12.246,"day_change_pct":0.018},{"nav_date":"2018-01-05","nav":12.2438,"day_change_pct":0.0245},{"nav_date":"2018-01-04","nav":12.2408,"day_change_pct":0.0},{"nav_date":"2018-01-03","nav":12.2408,"day_change_pct":0.0098},{"nav_date":"2018-01-02","nav":12.2396,"day_change_pct":0.0163},{"nav_date":"2018-01-01","nav":12.2376,"day_change_pct":0.027},{"nav_date":"2017-12-31","nav":12.2343,"day_change_pct":0.018},{"nav_date":"2017-12-30","nav":12.2321,"day_change_pct":0.018},{"nav_date":"2017-12-29","nav":12.2299,"day_change_pct":0.0221},{"nav_date":"2017-12-28","nav":12.2272,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":12.2248,"day_change_pct":0.0074},{"nav_date":"2017-12-26","nav":12.2239,"day_change_pct":0.0131},{"nav_date":"2017-12-25","nav":12.2223,"day_change_pct":0.0172},{"nav_date":"2017-12-24","nav":12.2202,"day_change_pct":0.018},{"nav_date":"2017-12-23","nav":12.218,"day_change_pct":0.018},{"nav_date":"2017-12-22","nav":12.2158,"day_change_pct":0.0115},{"nav_date":"2017-12-21","nav":12.2144,"day_change_pct":0.0016},{"nav_date":"2017-12-20","nav":12.2142,"day_change_pct":-0.0057},{"nav_date":"2017-12-19","nav":12.2149,"day_change_pct":0.0106},{"nav_date":"2017-12-18","nav":12.2136,"day_change_pct":0.0156},{"nav_date":"2017-12-17","nav":12.2117,"day_change_pct":0.0172},{"nav_date":"2017-12-16","nav":12.2096,"day_change_pct":0.0172},{"nav_date":"2017-12-15","nav":12.2075,"day_change_pct":0.0098},{"nav_date":"2017-12-14","nav":12.2063,"day_change_pct":0.0115},{"nav_date":"2017-12-13","nav":12.2049,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":12.203,"day_change_pct":0.0148},{"nav_date":"2017-12-11","nav":12.2012,"day_change_pct":0.0164},{"nav_date":"2017-12-10","nav":12.1992,"day_change_pct":0.0172},{"nav_date":"2017-12-09","nav":12.1971,"day_change_pct":0.0164},{"nav_date":"2017-12-08","nav":12.1951,"day_change_pct":0.0156},{"nav_date":"2017-12-07","nav":12.1932,"day_change_pct":0.0082},{"nav_date":"2017-12-06","nav":12.1922,"day_change_pct":0.0156},{"nav_date":"2017-12-05","nav":12.1903,"day_change_pct":0.0107},{"nav_date":"2017-12-04","nav":12.189,"day_change_pct":0.0123},{"nav_date":"2017-12-03","nav":12.1875,"day_change_pct":0.0172},{"nav_date":"2017-12-02","nav":12.1854,"day_change_pct":0.0164},{"nav_date":"2017-12-01","nav":12.1834,"day_change_pct":0.0172},{"nav_date":"2017-11-30","nav":12.1813,"day_change_pct":0.0115},{"nav_date":"2017-11-29","nav":12.1799,"day_change_pct":0.0148},{"nav_date":"2017-11-28","nav":12.1781,"day_change_pct":0.0148},{"nav_date":"2017-11-27","nav":12.1763,"day_change_pct":0.0156},{"nav_date":"2017-11-26","nav":12.1744,"day_change_pct":0.0164},{"nav_date":"2017-11-25","nav":12.1724,"day_change_pct":0.0164},{"nav_date":"2017-11-24","nav":12.1704,"day_change_pct":0.0148},{"nav_date":"2017-11-23","nav":12.1686,"day_change_pct":0.0181},{"nav_date":"2017-11-22","nav":12.1664,"day_change_pct":0.0148},{"nav_date":"2017-11-21","nav":12.1646,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":12.1624,"day_change_pct":0.0181},{"nav_date":"2017-11-19","nav":12.1602,"day_change_pct":0.0164},{"nav_date":"2017-11-18","nav":12.1582,"day_change_pct":0.0173},{"nav_date":"2017-11-17","nav":12.1561,"day_change_pct":0.0173},{"nav_date":"2017-11-16","nav":12.154,"day_change_pct":0.0148},{"nav_date":"2017-11-15","nav":12.1522,"day_change_pct":0.0181},{"nav_date":"2017-11-14","nav":12.15,"day_change_pct":0.0107},{"nav_date":"2017-11-13","nav":12.1487,"day_change_pct":0.014},{"nav_date":"2017-11-12","nav":12.147,"day_change_pct":0.0156},{"nav_date":"2017-11-11","nav":12.1451,"day_change_pct":0.0165},{"nav_date":"2017-11-10","nav":12.1431,"day_change_pct":0.0165},{"nav_date":"2017-11-09","nav":12.1411,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":12.1391,"day_change_pct":0.0157},{"nav_date":"2017-11-07","nav":12.1372,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":12.1354,"day_change_pct":0.0157},{"nav_date":"2017-11-05","nav":12.1335,"day_change_pct":0.0165},{"nav_date":"2017-11-04","nav":12.1315,"day_change_pct":0.0165},{"nav_date":"2017-11-03","nav":12.1295,"day_change_pct":0.0181},{"nav_date":"2017-11-02","nav":12.1273,"day_change_pct":0.0148},{"nav_date":"2017-11-01","nav":12.1255,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.1235,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":12.1215,"day_change_pct":0.0182},{"nav_date":"2017-10-29","nav":12.1193,"day_change_pct":0.0165},{"nav_date":"2017-10-28","nav":12.1173,"day_change_pct":0.0157},{"nav_date":"2017-10-27","nav":12.1154,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":12.1134,"day_change_pct":0.0132},{"nav_date":"2017-10-25","nav":12.1118,"day_change_pct":0.0149},{"nav_date":"2017-10-24","nav":12.11,"day_change_pct":0.0182},{"nav_date":"2017-10-23","nav":12.1078,"day_change_pct":0.0173},{"nav_date":"2017-10-22","nav":12.1057,"day_change_pct":0.0165},{"nav_date":"2017-10-21","nav":12.1037,"day_change_pct":0.0165},{"nav_date":"2017-10-20","nav":12.1017,"day_change_pct":0.0165},{"nav_date":"2017-10-19","nav":12.0997,"day_change_pct":0.0165},{"nav_date":"2017-10-18","nav":12.0977,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":12.0956,"day_change_pct":0.0174},{"nav_date":"2017-10-16","nav":12.0935,"day_change_pct":0.0165},{"nav_date":"2017-10-15","nav":12.0915,"day_change_pct":0.0165},{"nav_date":"2017-10-14","nav":12.0895,"day_change_pct":0.0157},{"nav_date":"2017-10-13","nav":12.0876,"day_change_pct":0.0157},{"nav_date":"2017-10-12","nav":12.0857,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":12.0838,"day_change_pct":0.0199},{"nav_date":"2017-10-10","nav":12.0814,"day_change_pct":0.0224},{"nav_date":"2017-10-09","nav":12.0787,"day_change_pct":0.0199},{"nav_date":"2017-10-08","nav":12.0763,"day_change_pct":0.0166},{"nav_date":"2017-10-07","nav":12.0743,"day_change_pct":0.0166},{"nav_date":"2017-10-06","nav":12.0723,"day_change_pct":0.0166},{"nav_date":"2017-10-05","nav":12.0703,"day_change_pct":0.0182},{"nav_date":"2017-10-04","nav":12.0681,"day_change_pct":0.0199},{"nav_date":"2017-10-03","nav":12.0657,"day_change_pct":0.0249},{"nav_date":"2017-10-02","nav":12.0627,"day_change_pct":0.0166},{"nav_date":"2017-10-01","nav":12.0607,"day_change_pct":0.0166},{"nav_date":"2017-09-30","nav":12.0587,"day_change_pct":0.0166},{"nav_date":"2017-09-29","nav":12.0567,"day_change_pct":0.0158},{"nav_date":"2017-09-28","nav":12.0548,"day_change_pct":0.0149},{"nav_date":"2017-09-27","nav":12.053,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":12.0512,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":12.0493,"day_change_pct":0.0183},{"nav_date":"2017-09-24","nav":12.0471,"day_change_pct":0.0166},{"nav_date":"2017-09-23","nav":12.0451,"day_change_pct":0.0166},{"nav_date":"2017-09-22","nav":12.0431,"day_change_pct":-0.0008},{"nav_date":"2017-09-21","nav":12.0432,"day_change_pct":-0.005},{"nav_date":"2017-09-20","nav":12.0438,"day_change_pct":0.0108},{"nav_date":"2017-09-19","nav":12.0425,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":12.0405,"day_change_pct":0.0116},{"nav_date":"2017-09-17","nav":12.0391,"day_change_pct":0.0166},{"nav_date":"2017-09-16","nav":12.0371,"day_change_pct":0.0174},{"nav_date":"2017-09-15","nav":12.035,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":12.033,"day_change_pct":0.015},{"nav_date":"2017-09-13","nav":12.0312,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":12.0293,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":12.0273,"day_change_pct":0.0166},{"nav_date":"2017-09-10","nav":12.0253,"day_change_pct":0.0166},{"nav_date":"2017-09-09","nav":12.0233,"day_change_pct":0.0166},{"nav_date":"2017-09-08","nav":12.0213,"day_change_pct":0.02}],"total":1093,"page":1,"page_size":250}