{"fund_details":{"scheme_code":134621,"scheme_name":"Axis Hybrid Fund - Series 23 - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01UV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-22","nav":12.5345,"day_change_pct":0.0846},{"nav_date":"2018-11-20","nav":12.5239,"day_change_pct":0.0224},{"nav_date":"2018-11-19","nav":12.5211,"day_change_pct":0.0487},{"nav_date":"2018-11-16","nav":12.515,"day_change_pct":0.016},{"nav_date":"2018-11-15","nav":12.513,"day_change_pct":0.016},{"nav_date":"2018-11-14","nav":12.511,"day_change_pct":0.016},{"nav_date":"2018-11-13","nav":12.509,"day_change_pct":0.0168},{"nav_date":"2018-11-12","nav":12.5069,"day_change_pct":0.0496},{"nav_date":"2018-11-09","nav":12.5007,"day_change_pct":0.0496},{"nav_date":"2018-11-06","nav":12.4945,"day_change_pct":0.016},{"nav_date":"2018-11-05","nav":12.4925,"day_change_pct":0.0497},{"nav_date":"2018-11-02","nav":12.4863,"day_change_pct":0.0168},{"nav_date":"2018-11-01","nav":12.4842,"day_change_pct":0.0168},{"nav_date":"2018-10-31","nav":12.4821,"day_change_pct":0.0168},{"nav_date":"2018-10-30","nav":12.48,"day_change_pct":0.0168},{"nav_date":"2018-10-29","nav":12.4779,"day_change_pct":0.0473},{"nav_date":"2018-10-26","nav":12.472,"day_change_pct":0.0152},{"nav_date":"2018-10-25","nav":12.4701,"day_change_pct":0.0168},{"nav_date":"2018-10-24","nav":12.468,"day_change_pct":0.0176},{"nav_date":"2018-10-23","nav":12.4658,"day_change_pct":0.0168},{"nav_date":"2018-10-22","nav":12.4637,"day_change_pct":0.0506},{"nav_date":"2018-10-19","nav":12.4574,"day_change_pct":0.0337},{"nav_date":"2018-10-17","nav":12.4532,"day_change_pct":0.0169},{"nav_date":"2018-10-16","nav":12.4511,"day_change_pct":0.0169},{"nav_date":"2018-10-15","nav":12.449,"day_change_pct":0.0466},{"nav_date":"2018-10-12","nav":12.4432,"day_change_pct":0.0145},{"nav_date":"2018-10-11","nav":12.4414,"day_change_pct":0.0169},{"nav_date":"2018-10-10","nav":12.4393,"day_change_pct":0.0169},{"nav_date":"2018-10-09","nav":12.4372,"day_change_pct":0.0161},{"nav_date":"2018-10-08","nav":12.4352,"day_change_pct":0.0483},{"nav_date":"2018-10-05","nav":12.4292,"day_change_pct":0.0169},{"nav_date":"2018-10-04","nav":12.4271,"day_change_pct":0.0169},{"nav_date":"2018-10-03","nav":12.425,"day_change_pct":0.0338},{"nav_date":"2018-10-01","nav":12.4208,"day_change_pct":0.0443},{"nav_date":"2018-09-28","nav":12.4153,"day_change_pct":0.0137},{"nav_date":"2018-09-27","nav":12.4136,"day_change_pct":0.0177},{"nav_date":"2018-09-26","nav":12.4114,"day_change_pct":0.0169},{"nav_date":"2018-09-25","nav":12.4093,"day_change_pct":0.0113},{"nav_date":"2018-09-24","nav":12.4079,"day_change_pct":0.0524},{"nav_date":"2018-09-21","nav":12.4014,"day_change_pct":0.0363},{"nav_date":"2018-09-19","nav":12.3969,"day_change_pct":0.0177},{"nav_date":"2018-09-18","nav":12.3947,"day_change_pct":0.0161},{"nav_date":"2018-09-17","nav":12.3927,"day_change_pct":0.0509},{"nav_date":"2018-09-14","nav":12.3864,"day_change_pct":0.0347},{"nav_date":"2018-09-12","nav":12.3821,"day_change_pct":0.0145},{"nav_date":"2018-09-11","nav":12.3803,"day_change_pct":0.0121},{"nav_date":"2018-09-10","nav":12.3788,"day_change_pct":0.0461},{"nav_date":"2018-09-07","nav":12.3731,"day_change_pct":0.017},{"nav_date":"2018-09-06","nav":12.371,"day_change_pct":0.021},{"nav_date":"2018-09-05","nav":12.3684,"day_change_pct":0.0178},{"nav_date":"2018-09-04","nav":12.3662,"day_change_pct":0.017},{"nav_date":"2018-09-03","nav":12.3641,"day_change_pct":0.0575},{"nav_date":"2018-08-31","nav":12.357,"day_change_pct":0.0194},{"nav_date":"2018-08-30","nav":12.3546,"day_change_pct":0.0186},{"nav_date":"2018-08-29","nav":12.3523,"day_change_pct":0.0178},{"nav_date":"2018-08-28","nav":12.3501,"day_change_pct":0.0227},{"nav_date":"2018-08-27","nav":12.3473,"day_change_pct":0.0535},{"nav_date":"2018-08-24","nav":12.3407,"day_change_pct":0.0154},{"nav_date":"2018-08-23","nav":12.3388,"day_change_pct":0.0349},{"nav_date":"2018-08-21","nav":12.3345,"day_change_pct":0.013},{"nav_date":"2018-08-20","nav":12.3329,"day_change_pct":0.069},{"nav_date":"2018-08-16","nav":12.3244,"day_change_pct":0.0341},{"nav_date":"2018-08-14","nav":12.3202,"day_change_pct":0.017},{"nav_date":"2018-08-13","nav":12.3181,"day_change_pct":0.0528},{"nav_date":"2018-08-10","nav":12.3116,"day_change_pct":0.0154},{"nav_date":"2018-08-09","nav":12.3097,"day_change_pct":0.0154},{"nav_date":"2018-08-08","nav":12.3078,"day_change_pct":0.0154},{"nav_date":"2018-08-07","nav":12.3059,"day_change_pct":0.0228},{"nav_date":"2018-08-06","nav":12.3031,"day_change_pct":0.0577},{"nav_date":"2018-08-03","nav":12.296,"day_change_pct":0.0268},{"nav_date":"2018-08-02","nav":12.2927,"day_change_pct":0.0269},{"nav_date":"2018-08-01","nav":12.2894,"day_change_pct":0.0203},{"nav_date":"2018-07-31","nav":12.2869,"day_change_pct":0.0236},{"nav_date":"2018-07-30","nav":12.284,"day_change_pct":0.0578},{"nav_date":"2018-07-27","nav":12.2769,"day_change_pct":0.0187},{"nav_date":"2018-07-26","nav":12.2746,"day_change_pct":0.0163},{"nav_date":"2018-07-25","nav":12.2726,"day_change_pct":0.0147},{"nav_date":"2018-07-24","nav":12.2708,"day_change_pct":-0.0024},{"nav_date":"2018-07-23","nav":12.2711,"day_change_pct":0.0375},{"nav_date":"2018-07-20","nav":12.2665,"day_change_pct":0.0098},{"nav_date":"2018-07-19","nav":12.2653,"day_change_pct":0.0179},{"nav_date":"2018-07-18","nav":12.2631,"day_change_pct":0.0179},{"nav_date":"2018-07-17","nav":12.2609,"day_change_pct":0.0204},{"nav_date":"2018-07-16","nav":12.2584,"day_change_pct":0.0465},{"nav_date":"2018-07-13","nav":12.2527,"day_change_pct":0.0204},{"nav_date":"2018-07-12","nav":12.2502,"day_change_pct":0.0196},{"nav_date":"2018-07-11","nav":12.2478,"day_change_pct":0.0155},{"nav_date":"2018-07-10","nav":12.2459,"day_change_pct":0.0139},{"nav_date":"2018-07-09","nav":12.2442,"day_change_pct":0.0539},{"nav_date":"2018-07-06","nav":12.2376,"day_change_pct":0.0196},{"nav_date":"2018-07-05","nav":12.2352,"day_change_pct":0.0253},{"nav_date":"2018-07-04","nav":12.2321,"day_change_pct":0.0343},{"nav_date":"2018-07-03","nav":12.2279,"day_change_pct":0.0237},{"nav_date":"2018-07-02","nav":12.225,"day_change_pct":0.063},{"nav_date":"2018-06-29","nav":12.2173,"day_change_pct":0.0246},{"nav_date":"2018-06-28","nav":12.2143,"day_change_pct":0.0156},{"nav_date":"2018-06-27","nav":12.2124,"day_change_pct":0.0172},{"nav_date":"2018-06-26","nav":12.2103,"day_change_pct":0.0229},{"nav_date":"2018-06-25","nav":12.2075,"day_change_pct":-0.1113},{"nav_date":"2018-06-22","nav":12.2211,"day_change_pct":0.1976},{"nav_date":"2018-06-21","nav":12.197,"day_change_pct":-0.0377},{"nav_date":"2018-06-20","nav":12.2016,"day_change_pct":0.3207},{"nav_date":"2018-06-19","nav":12.1626,"day_change_pct":-0.6112},{"nav_date":"2018-06-18","nav":12.2374,"day_change_pct":-0.1094},{"nav_date":"2018-06-15","nav":12.2508,"day_change_pct":0.0604},{"nav_date":"2018-06-14","nav":12.2434,"day_change_pct":-0.3175},{"nav_date":"2018-06-13","nav":12.2824,"day_change_pct":0.11},{"nav_date":"2018-06-12","nav":12.2689,"day_change_pct":0.415},{"nav_date":"2018-06-11","nav":12.2182,"day_change_pct":0.1516},{"nav_date":"2018-06-08","nav":12.1997,"day_change_pct":-0.0049},{"nav_date":"2018-06-07","nav":12.2003,"day_change_pct":0.6078},{"nav_date":"2018-06-06","nav":12.1266,"day_change_pct":0.7092},{"nav_date":"2018-06-05","nav":12.0412,"day_change_pct":-0.2163},{"nav_date":"2018-06-04","nav":12.0673,"day_change_pct":-0.4775},{"nav_date":"2018-06-01","nav":12.1252,"day_change_pct":-0.2919},{"nav_date":"2018-05-31","nav":12.1607,"day_change_pct":0.8559},{"nav_date":"2018-05-30","nav":12.0575,"day_change_pct":-0.1135},{"nav_date":"2018-05-29","nav":12.0712,"day_change_pct":-0.4191},{"nav_date":"2018-05-28","nav":12.122,"day_change_pct":0.6217},{"nav_date":"2018-05-25","nav":12.0471,"day_change_pct":0.6702},{"nav_date":"2018-05-24","nav":11.9669,"day_change_pct":0.6129},{"nav_date":"2018-05-23","nav":11.894,"day_change_pct":-0.7783},{"nav_date":"2018-05-22","nav":11.9873,"day_change_pct":0.1562},{"nav_date":"2018-05-21","nav":11.9686,"day_change_pct":-0.5641},{"nav_date":"2018-05-18","nav":12.0365,"day_change_pct":-0.6143},{"nav_date":"2018-05-17","nav":12.1109,"day_change_pct":-0.4292},{"nav_date":"2018-05-16","nav":12.1631,"day_change_pct":-0.4542},{"nav_date":"2018-05-15","nav":12.2186,"day_change_pct":-0.0368},{"nav_date":"2018-05-14","nav":12.2231,"day_change_pct":-0.0049},{"nav_date":"2018-05-11","nav":12.2237,"day_change_pct":0.6488},{"nav_date":"2018-05-10","nav":12.1449,"day_change_pct":-0.1915},{"nav_date":"2018-05-09","nav":12.1682,"day_change_pct":0.1712},{"nav_date":"2018-05-08","nav":12.1474,"day_change_pct":-0.0099},{"nav_date":"2018-05-07","nav":12.1486,"day_change_pct":0.7129},{"nav_date":"2018-05-04","nav":12.0626,"day_change_pct":-0.4407},{"nav_date":"2018-05-03","nav":12.116,"day_change_pct":-0.2766},{"nav_date":"2018-05-02","nav":12.1496,"day_change_pct":0.2021},{"nav_date":"2018-04-27","nav":12.1251,"day_change_pct":0.534},{"nav_date":"2018-04-26","nav":12.0607,"day_change_pct":0.3252},{"nav_date":"2018-04-25","nav":12.0216,"day_change_pct":-0.3168},{"nav_date":"2018-04-24","nav":12.0598,"day_change_pct":0.2111},{"nav_date":"2018-04-23","nav":12.0344,"day_change_pct":0.1315},{"nav_date":"2018-04-20","nav":12.0186,"day_change_pct":-0.0166},{"nav_date":"2018-04-19","nav":12.0206,"day_change_pct":0.2669},{"nav_date":"2018-04-18","nav":11.9886,"day_change_pct":-0.1458},{"nav_date":"2018-04-17","nav":12.0061,"day_change_pct":0.1192},{"nav_date":"2018-04-16","nav":11.9918,"day_change_pct":0.3607},{"nav_date":"2018-04-13","nav":11.9487,"day_change_pct":0.1651},{"nav_date":"2018-04-12","nav":11.929,"day_change_pct":0.2934},{"nav_date":"2018-04-11","nav":11.8941,"day_change_pct":0.0959},{"nav_date":"2018-04-10","nav":11.8827,"day_change_pct":0.177},{"nav_date":"2018-04-09","nav":11.8617,"day_change_pct":0.3536},{"nav_date":"2018-04-06","nav":11.8199,"day_change_pct":0.0474},{"nav_date":"2018-04-05","nav":11.8143,"day_change_pct":1.4791},{"nav_date":"2018-04-04","nav":11.6421,"day_change_pct":-0.8702},{"nav_date":"2018-04-03","nav":11.7443,"day_change_pct":0.9611},{"nav_date":"2018-03-28","nav":11.6325,"day_change_pct":-0.3854},{"nav_date":"2018-03-27","nav":11.6775,"day_change_pct":0.3834},{"nav_date":"2018-03-26","nav":11.6329,"day_change_pct":0.9345},{"nav_date":"2018-03-23","nav":11.5252,"day_change_pct":-0.8261},{"nav_date":"2018-03-22","nav":11.6212,"day_change_pct":-0.2549},{"nav_date":"2018-03-21","nav":11.6509,"day_change_pct":0.1401},{"nav_date":"2018-03-20","nav":11.6346,"day_change_pct":0.2853},{"nav_date":"2018-03-19","nav":11.6015,"day_change_pct":-0.7978},{"nav_date":"2018-03-16","nav":11.6948,"day_change_pct":-1.203},{"nav_date":"2018-03-15","nav":11.8372,"day_change_pct":-0.3544},{"nav_date":"2018-03-14","nav":11.8793,"day_change_pct":-0.111},{"nav_date":"2018-03-13","nav":11.8925,"day_change_pct":0.1322},{"nav_date":"2018-03-12","nav":11.8768,"day_change_pct":1.3785},{"nav_date":"2018-03-09","nav":11.7153,"day_change_pct":-0.1049},{"nav_date":"2018-03-08","nav":11.7276,"day_change_pct":0.7708},{"nav_date":"2018-03-07","nav":11.6379,"day_change_pct":-0.7623},{"nav_date":"2018-03-06","nav":11.7273,"day_change_pct":-0.7717},{"nav_date":"2018-03-05","nav":11.8185,"day_change_pct":-0.7057},{"nav_date":"2018-03-01","nav":11.9025,"day_change_pct":-0.2422},{"nav_date":"2018-02-28","nav":11.9314,"day_change_pct":-0.4439},{"nav_date":"2018-02-27","nav":11.9846,"day_change_pct":-0.204},{"nav_date":"2018-02-26","nav":12.0091,"day_change_pct":0.674},{"nav_date":"2018-02-23","nav":11.9287,"day_change_pct":0.7994},{"nav_date":"2018-02-22","nav":11.8341,"day_change_pct":-0.1586},{"nav_date":"2018-02-21","nav":11.8529,"day_change_pct":0.2699},{"nav_date":"2018-02-20","nav":11.821,"day_change_pct":-0.6655},{"nav_date":"2018-02-16","nav":11.9002,"day_change_pct":-0.6727},{"nav_date":"2018-02-15","nav":11.9808,"day_change_pct":0.3291},{"nav_date":"2018-02-14","nav":11.9415,"day_change_pct":-0.2681},{"nav_date":"2018-02-12","nav":11.9736,"day_change_pct":0.6303},{"nav_date":"2018-02-09","nav":11.8986,"day_change_pct":-0.8632},{"nav_date":"2018-02-08","nav":12.0022,"day_change_pct":0.7361},{"nav_date":"2018-02-07","nav":11.9145,"day_change_pct":-0.15},{"nav_date":"2018-02-06","nav":11.9324,"day_change_pct":-1.1957},{"nav_date":"2018-02-05","nav":12.0768,"day_change_pct":-0.6589},{"nav_date":"2018-02-02","nav":12.1569,"day_change_pct":-1.7862},{"nav_date":"2018-02-01","nav":12.378,"day_change_pct":-0.0928},{"nav_date":"2018-01-31","nav":12.3895,"day_change_pct":-0.1386},{"nav_date":"2018-01-30","nav":12.4067,"day_change_pct":-0.5523},{"nav_date":"2018-01-29","nav":12.4756,"day_change_pct":0.4315},{"nav_date":"2018-01-25","nav":12.422,"day_change_pct":-0.1094},{"nav_date":"2018-01-24","nav":12.4356,"day_change_pct":0.0161},{"nav_date":"2018-01-23","nav":12.4336,"day_change_pct":0.837},{"nav_date":"2018-01-22","nav":12.3304,"day_change_pct":0.5218},{"nav_date":"2018-01-19","nav":12.2664,"day_change_pct":0.5616},{"nav_date":"2018-01-18","nav":12.1979,"day_change_pct":0.2136},{"nav_date":"2018-01-17","nav":12.1719,"day_change_pct":0.6391},{"nav_date":"2018-01-16","nav":12.0946,"day_change_pct":-0.3107},{"nav_date":"2018-01-15","nav":12.1323,"day_change_pct":0.4446},{"nav_date":"2018-01-12","nav":12.0786,"day_change_pct":0.2116},{"nav_date":"2018-01-11","nav":12.0531,"day_change_pct":0.1254},{"nav_date":"2018-01-10","nav":12.038,"day_change_pct":-0.0249},{"nav_date":"2018-01-09","nav":12.041,"day_change_pct":0.1031},{"nav_date":"2018-01-08","nav":12.0286,"day_change_pct":0.4845},{"nav_date":"2018-01-05","nav":11.9706,"day_change_pct":0.4237},{"nav_date":"2018-01-04","nav":11.9201,"day_change_pct":0.4111},{"nav_date":"2018-01-03","nav":11.8713,"day_change_pct":0.0017},{"nav_date":"2018-01-02","nav":11.8711,"day_change_pct":0.0615},{"nav_date":"2018-01-01","nav":11.8638,"day_change_pct":-0.674},{"nav_date":"2017-12-29","nav":11.9443,"day_change_pct":0.3942},{"nav_date":"2017-12-28","nav":11.8974,"day_change_pct":-0.0899},{"nav_date":"2017-12-27","nav":11.9081,"day_change_pct":-0.3139},{"nav_date":"2017-12-26","nav":11.9456,"day_change_pct":0.2846},{"nav_date":"2017-12-22","nav":11.9117,"day_change_pct":0.3648},{"nav_date":"2017-12-21","nav":11.8684,"day_change_pct":-0.0699},{"nav_date":"2017-12-20","nav":11.8767,"day_change_pct":-0.1522},{"nav_date":"2017-12-19","nav":11.8948,"day_change_pct":0.5291},{"nav_date":"2017-12-18","nav":11.8322,"day_change_pct":0.432},{"nav_date":"2017-12-15","nav":11.7813,"day_change_pct":0.5865},{"nav_date":"2017-12-14","nav":11.7126,"day_change_pct":0.4253},{"nav_date":"2017-12-13","nav":11.663,"day_change_pct":-0.3435},{"nav_date":"2017-12-12","nav":11.7032,"day_change_pct":-0.6064},{"nav_date":"2017-12-11","nav":11.7746,"day_change_pct":0.405},{"nav_date":"2017-12-08","nav":11.7271,"day_change_pct":0.7448},{"nav_date":"2017-12-07","nav":11.6404,"day_change_pct":0.9085},{"nav_date":"2017-12-06","nav":11.5356,"day_change_pct":-0.544},{"nav_date":"2017-12-05","nav":11.5987,"day_change_pct":-0.0836},{"nav_date":"2017-12-04","nav":11.6084,"day_change_pct":-0.7176},{"nav_date":"2017-11-30","nav":11.6923,"day_change_pct":-0.9698},{"nav_date":"2017-11-29","nav":11.8068,"day_change_pct":-0.0584},{"nav_date":"2017-11-28","nav":11.8137,"day_change_pct":-0.2112},{"nav_date":"2017-11-27","nav":11.8387,"day_change_pct":0.0668},{"nav_date":"2017-11-24","nav":11.8308,"day_change_pct":0.2942},{"nav_date":"2017-11-23","nav":11.7961,"day_change_pct":0.0339},{"nav_date":"2017-11-22","nav":11.7921,"day_change_pct":0.1061},{"nav_date":"2017-11-21","nav":11.7796,"day_change_pct":0.2135},{"nav_date":"2017-11-20","nav":11.7545,"day_change_pct":0.1372},{"nav_date":"2017-11-17","nav":11.7384,"day_change_pct":0.5112},{"nav_date":"2017-11-16","nav":11.6787,"day_change_pct":0.7036},{"nav_date":"2017-11-15","nav":11.5971,"day_change_pct":-0.5036},{"nav_date":"2017-11-14","nav":11.6558,"day_change_pct":-0.3045},{"nav_date":"2017-11-13","nav":11.6914,"day_change_pct":-0.7074},{"nav_date":"2017-11-10","nav":11.7747,"day_change_pct":0.0918},{"nav_date":"2017-11-09","nav":11.7639,"day_change_pct":0.0459}],"total":841,"page":1,"page_size":250}