{"fund_details":{"scheme_code":134619,"scheme_name":"Axis Hybrid Fund - Series 23 - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01UX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-22","nav":11.9856,"day_change_pct":0.0785},{"nav_date":"2018-11-20","nav":11.9762,"day_change_pct":0.0184},{"nav_date":"2018-11-19","nav":11.974,"day_change_pct":0.0393},{"nav_date":"2018-11-16","nav":11.9693,"day_change_pct":0.0125},{"nav_date":"2018-11-15","nav":11.9678,"day_change_pct":0.0134},{"nav_date":"2018-11-14","nav":11.9662,"day_change_pct":0.0125},{"nav_date":"2018-11-13","nav":11.9647,"day_change_pct":0.0134},{"nav_date":"2018-11-12","nav":11.9631,"day_change_pct":0.0393},{"nav_date":"2018-11-09","nav":11.9584,"day_change_pct":0.0402},{"nav_date":"2018-11-06","nav":11.9536,"day_change_pct":0.0134},{"nav_date":"2018-11-05","nav":11.952,"day_change_pct":0.0393},{"nav_date":"2018-11-02","nav":11.9473,"day_change_pct":0.0142},{"nav_date":"2018-11-01","nav":11.9456,"day_change_pct":0.0134},{"nav_date":"2018-10-31","nav":11.944,"day_change_pct":0.0134},{"nav_date":"2018-10-30","nav":11.9424,"day_change_pct":0.0134},{"nav_date":"2018-10-29","nav":11.9408,"day_change_pct":0.0377},{"nav_date":"2018-10-26","nav":11.9363,"day_change_pct":0.0117},{"nav_date":"2018-10-25","nav":11.9349,"day_change_pct":0.0142},{"nav_date":"2018-10-24","nav":11.9332,"day_change_pct":0.0134},{"nav_date":"2018-10-23","nav":11.9316,"day_change_pct":0.0134},{"nav_date":"2018-10-22","nav":11.93,"day_change_pct":0.0386},{"nav_date":"2018-10-19","nav":11.9254,"day_change_pct":0.026},{"nav_date":"2018-10-17","nav":11.9223,"day_change_pct":0.0134},{"nav_date":"2018-10-16","nav":11.9207,"day_change_pct":0.0134},{"nav_date":"2018-10-15","nav":11.9191,"day_change_pct":0.0344},{"nav_date":"2018-10-12","nav":11.915,"day_change_pct":0.0109},{"nav_date":"2018-10-11","nav":11.9137,"day_change_pct":0.0126},{"nav_date":"2018-10-10","nav":11.9122,"day_change_pct":0.0134},{"nav_date":"2018-10-09","nav":11.9106,"day_change_pct":0.0126},{"nav_date":"2018-10-08","nav":11.9091,"day_change_pct":0.0361},{"nav_date":"2018-10-05","nav":11.9048,"day_change_pct":0.0126},{"nav_date":"2018-10-04","nav":11.9033,"day_change_pct":0.0134},{"nav_date":"2018-10-03","nav":11.9017,"day_change_pct":0.0261},{"nav_date":"2018-10-01","nav":11.8986,"day_change_pct":0.0336},{"nav_date":"2018-09-28","nav":11.8946,"day_change_pct":0.0101},{"nav_date":"2018-09-27","nav":11.8934,"day_change_pct":0.0135},{"nav_date":"2018-09-26","nav":11.8918,"day_change_pct":0.0126},{"nav_date":"2018-09-25","nav":11.8903,"day_change_pct":0.0076},{"nav_date":"2018-09-24","nav":11.8894,"day_change_pct":0.0412},{"nav_date":"2018-09-21","nav":11.8845,"day_change_pct":0.0286},{"nav_date":"2018-09-19","nav":11.8811,"day_change_pct":0.0135},{"nav_date":"2018-09-18","nav":11.8795,"day_change_pct":0.0126},{"nav_date":"2018-09-17","nav":11.878,"day_change_pct":0.0387},{"nav_date":"2018-09-14","nav":11.8734,"day_change_pct":0.027},{"nav_date":"2018-09-12","nav":11.8702,"day_change_pct":0.0118},{"nav_date":"2018-09-11","nav":11.8688,"day_change_pct":0.0076},{"nav_date":"2018-09-10","nav":11.8679,"day_change_pct":0.0346},{"nav_date":"2018-09-07","nav":11.8638,"day_change_pct":0.0135},{"nav_date":"2018-09-06","nav":11.8622,"day_change_pct":0.0169},{"nav_date":"2018-09-05","nav":11.8602,"day_change_pct":0.0143},{"nav_date":"2018-09-04","nav":11.8585,"day_change_pct":0.0127},{"nav_date":"2018-09-03","nav":11.857,"day_change_pct":0.0456},{"nav_date":"2018-08-31","nav":11.8516,"day_change_pct":0.016},{"nav_date":"2018-08-30","nav":11.8497,"day_change_pct":0.0143},{"nav_date":"2018-08-29","nav":11.848,"day_change_pct":0.0144},{"nav_date":"2018-08-28","nav":11.8463,"day_change_pct":0.0186},{"nav_date":"2018-08-27","nav":11.8441,"day_change_pct":0.0422},{"nav_date":"2018-08-24","nav":11.8391,"day_change_pct":0.011},{"nav_date":"2018-08-23","nav":11.8378,"day_change_pct":0.0279},{"nav_date":"2018-08-21","nav":11.8345,"day_change_pct":0.0085},{"nav_date":"2018-08-20","nav":11.8335,"day_change_pct":0.0541},{"nav_date":"2018-08-16","nav":11.8271,"day_change_pct":0.0262},{"nav_date":"2018-08-14","nav":11.824,"day_change_pct":0.0135},{"nav_date":"2018-08-13","nav":11.8224,"day_change_pct":0.0406},{"nav_date":"2018-08-10","nav":11.8176,"day_change_pct":0.0127},{"nav_date":"2018-08-09","nav":11.8161,"day_change_pct":0.011},{"nav_date":"2018-08-08","nav":11.8148,"day_change_pct":0.0119},{"nav_date":"2018-08-07","nav":11.8134,"day_change_pct":0.0186},{"nav_date":"2018-08-06","nav":11.8112,"day_change_pct":0.0457},{"nav_date":"2018-08-03","nav":11.8058,"day_change_pct":0.0237},{"nav_date":"2018-08-02","nav":11.803,"day_change_pct":0.0229},{"nav_date":"2018-08-01","nav":11.8003,"day_change_pct":0.0161},{"nav_date":"2018-07-31","nav":11.7984,"day_change_pct":0.0203},{"nav_date":"2018-07-30","nav":11.796,"day_change_pct":0.0458},{"nav_date":"2018-07-27","nav":11.7906,"day_change_pct":0.0144},{"nav_date":"2018-07-26","nav":11.7889,"day_change_pct":0.0127},{"nav_date":"2018-07-25","nav":11.7874,"day_change_pct":0.011},{"nav_date":"2018-07-24","nav":11.7861,"day_change_pct":-0.0059},{"nav_date":"2018-07-23","nav":11.7868,"day_change_pct":0.0255},{"nav_date":"2018-07-20","nav":11.7838,"day_change_pct":0.0059},{"nav_date":"2018-07-19","nav":11.7831,"day_change_pct":0.0144},{"nav_date":"2018-07-18","nav":11.7814,"day_change_pct":0.0136},{"nav_date":"2018-07-17","nav":11.7798,"day_change_pct":0.017},{"nav_date":"2018-07-16","nav":11.7778,"day_change_pct":0.0348},{"nav_date":"2018-07-13","nav":11.7737,"day_change_pct":0.017},{"nav_date":"2018-07-12","nav":11.7717,"day_change_pct":0.0153},{"nav_date":"2018-07-11","nav":11.7699,"day_change_pct":0.0119},{"nav_date":"2018-07-10","nav":11.7685,"day_change_pct":0.0102},{"nav_date":"2018-07-09","nav":11.7673,"day_change_pct":0.0425},{"nav_date":"2018-07-06","nav":11.7623,"day_change_pct":0.0153},{"nav_date":"2018-07-05","nav":11.7605,"day_change_pct":0.0213},{"nav_date":"2018-07-04","nav":11.758,"day_change_pct":0.0306},{"nav_date":"2018-07-03","nav":11.7544,"day_change_pct":0.0196},{"nav_date":"2018-07-02","nav":11.7521,"day_change_pct":0.0511},{"nav_date":"2018-06-29","nav":11.7461,"day_change_pct":0.0221},{"nav_date":"2018-06-28","nav":11.7435,"day_change_pct":0.0111},{"nav_date":"2018-06-27","nav":11.7422,"day_change_pct":0.0136},{"nav_date":"2018-06-26","nav":11.7406,"day_change_pct":0.0187},{"nav_date":"2018-06-25","nav":11.7384,"day_change_pct":-0.1234},{"nav_date":"2018-06-22","nav":11.7529,"day_change_pct":0.1944},{"nav_date":"2018-06-21","nav":11.7301,"day_change_pct":-0.0418},{"nav_date":"2018-06-20","nav":11.735,"day_change_pct":0.3163},{"nav_date":"2018-06-19","nav":11.698,"day_change_pct":-0.6143},{"nav_date":"2018-06-18","nav":11.7703,"day_change_pct":-0.1205},{"nav_date":"2018-06-15","nav":11.7845,"day_change_pct":0.056},{"nav_date":"2018-06-14","nav":11.7779,"day_change_pct":-0.3208},{"nav_date":"2018-06-13","nav":11.8158,"day_change_pct":0.1059},{"nav_date":"2018-06-12","nav":11.8033,"day_change_pct":0.4109},{"nav_date":"2018-06-11","nav":11.755,"day_change_pct":0.1406},{"nav_date":"2018-06-08","nav":11.7385,"day_change_pct":-0.0094},{"nav_date":"2018-06-07","nav":11.7396,"day_change_pct":0.6042},{"nav_date":"2018-06-06","nav":11.6691,"day_change_pct":0.7059},{"nav_date":"2018-06-05","nav":11.5873,"day_change_pct":-0.2204},{"nav_date":"2018-06-04","nav":11.6129,"day_change_pct":-0.4893},{"nav_date":"2018-06-01","nav":11.67,"day_change_pct":-0.2956},{"nav_date":"2018-05-31","nav":11.7046,"day_change_pct":0.8522},{"nav_date":"2018-05-30","nav":11.6057,"day_change_pct":-0.1179},{"nav_date":"2018-05-29","nav":11.6194,"day_change_pct":-0.4225},{"nav_date":"2018-05-28","nav":11.6687,"day_change_pct":0.6096},{"nav_date":"2018-05-25","nav":11.598,"day_change_pct":0.6666},{"nav_date":"2018-05-24","nav":11.5212,"day_change_pct":0.6087},{"nav_date":"2018-05-23","nav":11.4515,"day_change_pct":-0.7815},{"nav_date":"2018-05-22","nav":11.5417,"day_change_pct":0.1519},{"nav_date":"2018-05-21","nav":11.5242,"day_change_pct":-0.5755},{"nav_date":"2018-05-18","nav":11.5909,"day_change_pct":-0.6182},{"nav_date":"2018-05-17","nav":11.663,"day_change_pct":-0.4328},{"nav_date":"2018-05-16","nav":11.7137,"day_change_pct":-0.458},{"nav_date":"2018-05-15","nav":11.7676,"day_change_pct":-0.0408},{"nav_date":"2018-05-14","nav":11.7724,"day_change_pct":-0.0161},{"nav_date":"2018-05-11","nav":11.7743,"day_change_pct":0.6445},{"nav_date":"2018-05-10","nav":11.6989,"day_change_pct":-0.1954},{"nav_date":"2018-05-09","nav":11.7218,"day_change_pct":0.1675},{"nav_date":"2018-05-08","nav":11.7022,"day_change_pct":-0.0137},{"nav_date":"2018-05-07","nav":11.7038,"day_change_pct":0.7012},{"nav_date":"2018-05-04","nav":11.6223,"day_change_pct":-0.4446},{"nav_date":"2018-05-03","nav":11.6742,"day_change_pct":-0.2802},{"nav_date":"2018-05-02","nav":11.707,"day_change_pct":0.1823},{"nav_date":"2018-04-27","nav":11.6857,"day_change_pct":0.5308},{"nav_date":"2018-04-26","nav":11.624,"day_change_pct":0.3211},{"nav_date":"2018-04-25","nav":11.5868,"day_change_pct":-0.32},{"nav_date":"2018-04-24","nav":11.624,"day_change_pct":0.2069},{"nav_date":"2018-04-23","nav":11.6,"day_change_pct":0.12},{"nav_date":"2018-04-20","nav":11.5861,"day_change_pct":-0.0207},{"nav_date":"2018-04-19","nav":11.5885,"day_change_pct":0.263},{"nav_date":"2018-04-18","nav":11.5581,"day_change_pct":-0.1495},{"nav_date":"2018-04-17","nav":11.5754,"day_change_pct":0.115},{"nav_date":"2018-04-16","nav":11.5621,"day_change_pct":0.3489},{"nav_date":"2018-04-13","nav":11.5219,"day_change_pct":0.1617},{"nav_date":"2018-04-12","nav":11.5033,"day_change_pct":0.2894},{"nav_date":"2018-04-11","nav":11.4701,"day_change_pct":0.0925},{"nav_date":"2018-04-10","nav":11.4595,"day_change_pct":0.1731},{"nav_date":"2018-04-09","nav":11.4397,"day_change_pct":0.3421},{"nav_date":"2018-04-06","nav":11.4007,"day_change_pct":0.043},{"nav_date":"2018-04-05","nav":11.3958,"day_change_pct":1.4755},{"nav_date":"2018-04-04","nav":11.2301,"day_change_pct":-0.8739},{"nav_date":"2018-04-03","nav":11.3291,"day_change_pct":0.9382},{"nav_date":"2018-03-28","nav":11.2238,"day_change_pct":-0.3896},{"nav_date":"2018-03-27","nav":11.2677,"day_change_pct":0.3795},{"nav_date":"2018-03-26","nav":11.2251,"day_change_pct":0.9225},{"nav_date":"2018-03-23","nav":11.1225,"day_change_pct":-0.8292},{"nav_date":"2018-03-22","nav":11.2155,"day_change_pct":-0.2588},{"nav_date":"2018-03-21","nav":11.2446,"day_change_pct":0.1354},{"nav_date":"2018-03-20","nav":11.2294,"day_change_pct":0.2822},{"nav_date":"2018-03-19","nav":11.1978,"day_change_pct":-0.8087},{"nav_date":"2018-03-16","nav":11.2891,"day_change_pct":-1.2077},{"nav_date":"2018-03-15","nav":11.4271,"day_change_pct":-0.3575},{"nav_date":"2018-03-14","nav":11.4681,"day_change_pct":-0.1158},{"nav_date":"2018-03-13","nav":11.4814,"day_change_pct":0.1291},{"nav_date":"2018-03-12","nav":11.4666,"day_change_pct":1.3667},{"nav_date":"2018-03-09","nav":11.312,"day_change_pct":-0.1086},{"nav_date":"2018-03-08","nav":11.3243,"day_change_pct":0.7661},{"nav_date":"2018-03-07","nav":11.2382,"day_change_pct":-0.7656},{"nav_date":"2018-03-06","nav":11.3249,"day_change_pct":-0.7763},{"nav_date":"2018-03-05","nav":11.4135,"day_change_pct":-0.7202},{"nav_date":"2018-03-01","nav":11.4963,"day_change_pct":-0.2464},{"nav_date":"2018-02-28","nav":11.5247,"day_change_pct":-0.4475},{"nav_date":"2018-02-27","nav":11.5765,"day_change_pct":-0.2077},{"nav_date":"2018-02-26","nav":11.6006,"day_change_pct":0.6621},{"nav_date":"2018-02-23","nav":11.5243,"day_change_pct":0.7959},{"nav_date":"2018-02-22","nav":11.4333,"day_change_pct":-0.1624},{"nav_date":"2018-02-21","nav":11.4519,"day_change_pct":0.2662},{"nav_date":"2018-02-20","nav":11.4215,"day_change_pct":-0.6809},{"nav_date":"2018-02-16","nav":11.4998,"day_change_pct":-0.6763},{"nav_date":"2018-02-15","nav":11.5781,"day_change_pct":0.3249},{"nav_date":"2018-02-14","nav":11.5406,"day_change_pct":-0.2757},{"nav_date":"2018-02-12","nav":11.5725,"day_change_pct":0.6182},{"nav_date":"2018-02-09","nav":11.5014,"day_change_pct":-0.8662},{"nav_date":"2018-02-08","nav":11.6019,"day_change_pct":0.7319},{"nav_date":"2018-02-07","nav":11.5176,"day_change_pct":-0.1543},{"nav_date":"2018-02-06","nav":11.5354,"day_change_pct":-1.1991},{"nav_date":"2018-02-05","nav":11.6754,"day_change_pct":-0.6704},{"nav_date":"2018-02-02","nav":11.7542,"day_change_pct":-1.7897},{"nav_date":"2018-02-01","nav":11.9684,"day_change_pct":-0.0977},{"nav_date":"2018-01-31","nav":11.9801,"day_change_pct":-0.1425},{"nav_date":"2018-01-30","nav":11.9972,"day_change_pct":-0.5554},{"nav_date":"2018-01-29","nav":12.0642,"day_change_pct":0.4162},{"nav_date":"2018-01-25","nav":12.0142,"day_change_pct":-0.1131},{"nav_date":"2018-01-24","nav":12.0278,"day_change_pct":0.0116},{"nav_date":"2018-01-23","nav":12.0264,"day_change_pct":0.8334},{"nav_date":"2018-01-22","nav":11.927,"day_change_pct":0.5098},{"nav_date":"2018-01-19","nav":11.8665,"day_change_pct":0.5576},{"nav_date":"2018-01-18","nav":11.8007,"day_change_pct":0.2097},{"nav_date":"2018-01-17","nav":11.776,"day_change_pct":0.6358},{"nav_date":"2018-01-16","nav":11.7016,"day_change_pct":-0.3144},{"nav_date":"2018-01-15","nav":11.7385,"day_change_pct":0.4329},{"nav_date":"2018-01-12","nav":11.6879,"day_change_pct":0.2066},{"nav_date":"2018-01-11","nav":11.6638,"day_change_pct":0.1219},{"nav_date":"2018-01-10","nav":11.6496,"day_change_pct":-0.0283},{"nav_date":"2018-01-09","nav":11.6529,"day_change_pct":0.0996},{"nav_date":"2018-01-08","nav":11.6413,"day_change_pct":0.4721},{"nav_date":"2018-01-05","nav":11.5866,"day_change_pct":0.4203},{"nav_date":"2018-01-04","nav":11.5381,"day_change_pct":0.4064},{"nav_date":"2018-01-03","nav":11.4914,"day_change_pct":-0.0017},{"nav_date":"2018-01-02","nav":11.4916,"day_change_pct":0.0575},{"nav_date":"2018-01-01","nav":11.485,"day_change_pct":-0.6849},{"nav_date":"2017-12-29","nav":11.5642,"day_change_pct":0.3907},{"nav_date":"2017-12-28","nav":11.5192,"day_change_pct":-0.0937},{"nav_date":"2017-12-27","nav":11.53,"day_change_pct":-0.3182},{"nav_date":"2017-12-26","nav":11.5668,"day_change_pct":0.2687},{"nav_date":"2017-12-22","nav":11.5358,"day_change_pct":0.361},{"nav_date":"2017-12-21","nav":11.4943,"day_change_pct":-0.073},{"nav_date":"2017-12-20","nav":11.5027,"day_change_pct":-0.1562},{"nav_date":"2017-12-19","nav":11.5207,"day_change_pct":0.5253},{"nav_date":"2017-12-18","nav":11.4605,"day_change_pct":0.4206},{"nav_date":"2017-12-15","nav":11.4125,"day_change_pct":0.5826},{"nav_date":"2017-12-14","nav":11.3464,"day_change_pct":0.4213},{"nav_date":"2017-12-13","nav":11.2988,"day_change_pct":-0.3475},{"nav_date":"2017-12-12","nav":11.3382,"day_change_pct":-0.6101},{"nav_date":"2017-12-11","nav":11.4078,"day_change_pct":0.3934},{"nav_date":"2017-12-08","nav":11.3631,"day_change_pct":0.7403},{"nav_date":"2017-12-07","nav":11.2796,"day_change_pct":0.9053},{"nav_date":"2017-12-06","nav":11.1784,"day_change_pct":-0.548},{"nav_date":"2017-12-05","nav":11.24,"day_change_pct":-0.088},{"nav_date":"2017-12-04","nav":11.2499,"day_change_pct":-0.7315},{"nav_date":"2017-11-30","nav":11.3328,"day_change_pct":-0.9743},{"nav_date":"2017-11-29","nav":11.4443,"day_change_pct":-0.062},{"nav_date":"2017-11-28","nav":11.4514,"day_change_pct":-0.2152},{"nav_date":"2017-11-27","nav":11.4761,"day_change_pct":0.0558},{"nav_date":"2017-11-24","nav":11.4697,"day_change_pct":0.2894},{"nav_date":"2017-11-23","nav":11.4366,"day_change_pct":0.0306},{"nav_date":"2017-11-22","nav":11.4331,"day_change_pct":0.1016},{"nav_date":"2017-11-21","nav":11.4215,"day_change_pct":0.2106},{"nav_date":"2017-11-20","nav":11.3975,"day_change_pct":0.1256},{"nav_date":"2017-11-17","nav":11.3832,"day_change_pct":0.5068},{"nav_date":"2017-11-16","nav":11.3258,"day_change_pct":0.7006},{"nav_date":"2017-11-15","nav":11.247,"day_change_pct":-0.5086},{"nav_date":"2017-11-14","nav":11.3045,"day_change_pct":-0.3087},{"nav_date":"2017-11-13","nav":11.3395,"day_change_pct":-0.7188},{"nav_date":"2017-11-10","nav":11.4216,"day_change_pct":0.0885},{"nav_date":"2017-11-09","nav":11.4115,"day_change_pct":0.0421}],"total":841,"page":1,"page_size":250}