{"fund_details":{"scheme_code":134613,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES IX - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1CB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-04","nav":12.5123,"day_change_pct":0.0128},{"nav_date":"2018-06-03","nav":12.5107,"day_change_pct":0.0144},{"nav_date":"2018-06-02","nav":12.5089,"day_change_pct":0.0136},{"nav_date":"2018-06-01","nav":12.5072,"day_change_pct":0.0136},{"nav_date":"2018-05-31","nav":12.5055,"day_change_pct":0.0136},{"nav_date":"2018-05-30","nav":12.5038,"day_change_pct":0.0136},{"nav_date":"2018-05-29","nav":12.5021,"day_change_pct":0.0136},{"nav_date":"2018-05-28","nav":12.5004,"day_change_pct":0.0136},{"nav_date":"2018-05-27","nav":12.4987,"day_change_pct":0.0136},{"nav_date":"2018-05-26","nav":12.497,"day_change_pct":0.0144},{"nav_date":"2018-05-25","nav":12.4952,"day_change_pct":0.0136},{"nav_date":"2018-05-24","nav":12.4935,"day_change_pct":0.016},{"nav_date":"2018-05-23","nav":12.4915,"day_change_pct":0.016},{"nav_date":"2018-05-22","nav":12.4895,"day_change_pct":0.016},{"nav_date":"2018-05-21","nav":12.4875,"day_change_pct":0.016},{"nav_date":"2018-05-20","nav":12.4855,"day_change_pct":0.016},{"nav_date":"2018-05-19","nav":12.4835,"day_change_pct":0.016},{"nav_date":"2018-05-18","nav":12.4815,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":12.4794,"day_change_pct":0.016},{"nav_date":"2018-05-16","nav":12.4774,"day_change_pct":0.016},{"nav_date":"2018-05-15","nav":12.4754,"day_change_pct":0.016},{"nav_date":"2018-05-14","nav":12.4734,"day_change_pct":0.0168},{"nav_date":"2018-05-13","nav":12.4713,"day_change_pct":0.0152},{"nav_date":"2018-05-12","nav":12.4694,"day_change_pct":0.0152},{"nav_date":"2018-05-11","nav":12.4675,"day_change_pct":0.0152},{"nav_date":"2018-05-10","nav":12.4656,"day_change_pct":0.016},{"nav_date":"2018-05-09","nav":12.4636,"day_change_pct":0.016},{"nav_date":"2018-05-08","nav":12.4616,"day_change_pct":0.0161},{"nav_date":"2018-05-07","nav":12.4596,"day_change_pct":0.0169},{"nav_date":"2018-05-06","nav":12.4575,"day_change_pct":0.0161},{"nav_date":"2018-05-05","nav":12.4555,"day_change_pct":0.0161},{"nav_date":"2018-05-04","nav":12.4535,"day_change_pct":0.0161},{"nav_date":"2018-05-03","nav":12.4515,"day_change_pct":0.0161},{"nav_date":"2018-05-02","nav":12.4495,"day_change_pct":0.0161},{"nav_date":"2018-05-01","nav":12.4475,"day_change_pct":0.0161},{"nav_date":"2018-04-30","nav":12.4455,"day_change_pct":0.0153},{"nav_date":"2018-04-29","nav":12.4436,"day_change_pct":0.0161},{"nav_date":"2018-04-28","nav":12.4416,"day_change_pct":0.0161},{"nav_date":"2018-04-27","nav":12.4396,"day_change_pct":0.0161},{"nav_date":"2018-04-26","nav":12.4376,"day_change_pct":0.0161},{"nav_date":"2018-04-25","nav":12.4356,"day_change_pct":0.0161},{"nav_date":"2018-04-24","nav":12.4336,"day_change_pct":0.0161},{"nav_date":"2018-04-23","nav":12.4316,"day_change_pct":0.0161},{"nav_date":"2018-04-22","nav":12.4296,"day_change_pct":0.0169},{"nav_date":"2018-04-21","nav":12.4275,"day_change_pct":0.0161},{"nav_date":"2018-04-20","nav":12.4255,"day_change_pct":0.0161},{"nav_date":"2018-04-19","nav":12.4235,"day_change_pct":0.0161},{"nav_date":"2018-04-18","nav":12.4215,"day_change_pct":0.0161},{"nav_date":"2018-04-17","nav":12.4195,"day_change_pct":0.0177},{"nav_date":"2018-04-16","nav":12.4173,"day_change_pct":0.0282},{"nav_date":"2018-04-15","nav":12.4138,"day_change_pct":0.0153},{"nav_date":"2018-04-14","nav":12.4119,"day_change_pct":0.0145},{"nav_date":"2018-04-13","nav":12.4101,"day_change_pct":0.0032},{"nav_date":"2018-04-12","nav":12.4097,"day_change_pct":0.0322},{"nav_date":"2018-04-11","nav":12.4057,"day_change_pct":-0.0403},{"nav_date":"2018-04-10","nav":12.4107,"day_change_pct":0.0395},{"nav_date":"2018-04-09","nav":12.4058,"day_change_pct":0.0524},{"nav_date":"2018-04-08","nav":12.3993,"day_change_pct":0.0169},{"nav_date":"2018-04-07","nav":12.3972,"day_change_pct":0.0169},{"nav_date":"2018-04-06","nav":12.3951,"day_change_pct":0.042},{"nav_date":"2018-04-05","nav":12.3899,"day_change_pct":0.1131},{"nav_date":"2018-04-04","nav":12.3759,"day_change_pct":-0.0186},{"nav_date":"2018-04-03","nav":12.3782,"day_change_pct":0.0752},{"nav_date":"2018-04-02","nav":12.3689,"day_change_pct":0.102},{"nav_date":"2018-04-01","nav":12.3563,"day_change_pct":0.0162},{"nav_date":"2018-03-31","nav":12.3543,"day_change_pct":0.0154},{"nav_date":"2018-03-30","nav":12.3524,"day_change_pct":0.0154},{"nav_date":"2018-03-29","nav":12.3505,"day_change_pct":0.0154},{"nav_date":"2018-03-28","nav":12.3486,"day_change_pct":0.0194},{"nav_date":"2018-03-27","nav":12.3462,"day_change_pct":0.133},{"nav_date":"2018-03-26","nav":12.3298,"day_change_pct":0.1706},{"nav_date":"2018-03-25","nav":12.3088,"day_change_pct":0.0138},{"nav_date":"2018-03-24","nav":12.3071,"day_change_pct":0.0146},{"nav_date":"2018-03-23","nav":12.3053,"day_change_pct":-0.1696},{"nav_date":"2018-03-22","nav":12.3262,"day_change_pct":-0.0746},{"nav_date":"2018-03-21","nav":12.3354,"day_change_pct":0.0925},{"nav_date":"2018-03-20","nav":12.324,"day_change_pct":-0.0105},{"nav_date":"2018-03-19","nav":12.3253,"day_change_pct":-0.0965},{"nav_date":"2018-03-18","nav":12.3372,"day_change_pct":0.0138},{"nav_date":"2018-03-17","nav":12.3355,"day_change_pct":0.0138},{"nav_date":"2018-03-16","nav":12.3338,"day_change_pct":-0.1385},{"nav_date":"2018-03-15","nav":12.3509,"day_change_pct":0.013},{"nav_date":"2018-03-14","nav":12.3493,"day_change_pct":0.0308},{"nav_date":"2018-03-13","nav":12.3455,"day_change_pct":0.0762},{"nav_date":"2018-03-12","nav":12.3361,"day_change_pct":0.1412},{"nav_date":"2018-03-11","nav":12.3187,"day_change_pct":0.0146},{"nav_date":"2018-03-10","nav":12.3169,"day_change_pct":0.0154},{"nav_date":"2018-03-09","nav":12.315,"day_change_pct":-0.0333},{"nav_date":"2018-03-08","nav":12.3191,"day_change_pct":0.1105},{"nav_date":"2018-03-07","nav":12.3055,"day_change_pct":-0.0836},{"nav_date":"2018-03-06","nav":12.3158,"day_change_pct":-0.099},{"nav_date":"2018-03-05","nav":12.328,"day_change_pct":-0.047},{"nav_date":"2018-03-04","nav":12.3338,"day_change_pct":0.0146},{"nav_date":"2018-03-03","nav":12.332,"day_change_pct":0.0138},{"nav_date":"2018-03-02","nav":12.3303,"day_change_pct":0.0146},{"nav_date":"2018-03-01","nav":12.3285,"day_change_pct":-0.0778},{"nav_date":"2018-02-28","nav":12.3381,"day_change_pct":-0.0608},{"nav_date":"2018-02-27","nav":12.3456,"day_change_pct":0.0016},{"nav_date":"2018-02-26","nav":12.3454,"day_change_pct":0.2184},{"nav_date":"2018-02-25","nav":12.3185,"day_change_pct":0.0138},{"nav_date":"2018-02-24","nav":12.3168,"day_change_pct":0.0138},{"nav_date":"2018-02-23","nav":12.3151,"day_change_pct":0.1993},{"nav_date":"2018-02-22","nav":12.2906,"day_change_pct":-0.0642},{"nav_date":"2018-02-21","nav":12.2985,"day_change_pct":-0.0309},{"nav_date":"2018-02-20","nav":12.3023,"day_change_pct":0.0138},{"nav_date":"2018-02-19","nav":12.3006,"day_change_pct":-0.1242},{"nav_date":"2018-02-18","nav":12.3159,"day_change_pct":0.0138},{"nav_date":"2018-02-17","nav":12.3142,"day_change_pct":0.013},{"nav_date":"2018-02-16","nav":12.3126,"day_change_pct":-0.2051},{"nav_date":"2018-02-15","nav":12.3379,"day_change_pct":-0.0446},{"nav_date":"2018-02-14","nav":12.3434,"day_change_pct":-0.0081},{"nav_date":"2018-02-13","nav":12.3444,"day_change_pct":0.0138},{"nav_date":"2018-02-12","nav":12.3427,"day_change_pct":0.133},{"nav_date":"2018-02-11","nav":12.3263,"day_change_pct":0.0138},{"nav_date":"2018-02-10","nav":12.3246,"day_change_pct":0.0138},{"nav_date":"2018-02-09","nav":12.3229,"day_change_pct":-0.1289},{"nav_date":"2018-02-08","nav":12.3388,"day_change_pct":0.1477},{"nav_date":"2018-02-07","nav":12.3206,"day_change_pct":-0.0057},{"nav_date":"2018-02-06","nav":12.3213,"day_change_pct":-0.0973},{"nav_date":"2018-02-05","nav":12.3333,"day_change_pct":-0.0284},{"nav_date":"2018-02-04","nav":12.3368,"day_change_pct":0.0138},{"nav_date":"2018-02-03","nav":12.3351,"day_change_pct":0.013},{"nav_date":"2018-02-02","nav":12.3335,"day_change_pct":-0.4215},{"nav_date":"2018-02-01","nav":12.3857,"day_change_pct":-0.0129},{"nav_date":"2018-01-31","nav":12.3873,"day_change_pct":-0.0315},{"nav_date":"2018-01-30","nav":12.3912,"day_change_pct":-0.0726},{"nav_date":"2018-01-29","nav":12.4002,"day_change_pct":0.1049},{"nav_date":"2018-01-28","nav":12.3872,"day_change_pct":0.017},{"nav_date":"2018-01-27","nav":12.3851,"day_change_pct":0.017},{"nav_date":"2018-01-26","nav":12.383,"day_change_pct":0.017},{"nav_date":"2018-01-25","nav":12.3809,"day_change_pct":-0.1057},{"nav_date":"2018-01-24","nav":12.394,"day_change_pct":-0.0444},{"nav_date":"2018-01-23","nav":12.3995,"day_change_pct":0.1632},{"nav_date":"2018-01-22","nav":12.3793,"day_change_pct":0.1059},{"nav_date":"2018-01-21","nav":12.3662,"day_change_pct":0.0121},{"nav_date":"2018-01-20","nav":12.3647,"day_change_pct":0.0113},{"nav_date":"2018-01-19","nav":12.3633,"day_change_pct":0.0745},{"nav_date":"2018-01-18","nav":12.3541,"day_change_pct":-0.0413},{"nav_date":"2018-01-17","nav":12.3592,"day_change_pct":0.0802},{"nav_date":"2018-01-16","nav":12.3493,"day_change_pct":-0.1528},{"nav_date":"2018-01-15","nav":12.3682,"day_change_pct":0.034},{"nav_date":"2018-01-14","nav":12.364,"day_change_pct":0.0121},{"nav_date":"2018-01-13","nav":12.3625,"day_change_pct":0.0121},{"nav_date":"2018-01-12","nav":12.361,"day_change_pct":0.0721},{"nav_date":"2018-01-11","nav":12.3521,"day_change_pct":0.0308},{"nav_date":"2018-01-10","nav":12.3483,"day_change_pct":-0.0243},{"nav_date":"2018-01-09","nav":12.3513,"day_change_pct":-0.0024},{"nav_date":"2018-01-08","nav":12.3516,"day_change_pct":0.1094},{"nav_date":"2018-01-07","nav":12.3381,"day_change_pct":0.0105},{"nav_date":"2018-01-06","nav":12.3368,"day_change_pct":0.0105},{"nav_date":"2018-01-05","nav":12.3355,"day_change_pct":0.0454},{"nav_date":"2018-01-04","nav":12.3299,"day_change_pct":0.0885},{"nav_date":"2018-01-03","nav":12.319,"day_change_pct":-0.0081},{"nav_date":"2018-01-02","nav":12.32,"day_change_pct":-0.0714},{"nav_date":"2018-01-01","nav":12.3288,"day_change_pct":-0.0195},{"nav_date":"2017-12-31","nav":12.3312,"day_change_pct":0.0122},{"nav_date":"2017-12-30","nav":12.3297,"day_change_pct":0.0114},{"nav_date":"2017-12-29","nav":12.3283,"day_change_pct":0.1267},{"nav_date":"2017-12-28","nav":12.3127,"day_change_pct":-0.0317},{"nav_date":"2017-12-27","nav":12.3166,"day_change_pct":-0.103},{"nav_date":"2017-12-26","nav":12.3293,"day_change_pct":0.0154},{"nav_date":"2017-12-25","nav":12.3274,"day_change_pct":0.0122},{"nav_date":"2017-12-24","nav":12.3259,"day_change_pct":0.0114},{"nav_date":"2017-12-23","nav":12.3245,"day_change_pct":0.0122},{"nav_date":"2017-12-22","nav":12.323,"day_change_pct":0.0568},{"nav_date":"2017-12-21","nav":12.316,"day_change_pct":-0.0438},{"nav_date":"2017-12-20","nav":12.3214,"day_change_pct":0.0317},{"nav_date":"2017-12-19","nav":12.3175,"day_change_pct":0.2009},{"nav_date":"2017-12-18","nav":12.2928,"day_change_pct":0.1262},{"nav_date":"2017-12-17","nav":12.2773,"day_change_pct":0.0122},{"nav_date":"2017-12-16","nav":12.2758,"day_change_pct":0.013},{"nav_date":"2017-12-15","nav":12.2742,"day_change_pct":0.1297},{"nav_date":"2017-12-14","nav":12.2583,"day_change_pct":0.049},{"nav_date":"2017-12-13","nav":12.2523,"day_change_pct":-0.0718},{"nav_date":"2017-12-12","nav":12.2611,"day_change_pct":-0.158},{"nav_date":"2017-12-11","nav":12.2805,"day_change_pct":0.1476},{"nav_date":"2017-12-10","nav":12.2624,"day_change_pct":0.0114},{"nav_date":"2017-12-09","nav":12.261,"day_change_pct":0.0114},{"nav_date":"2017-12-08","nav":12.2596,"day_change_pct":0.0988},{"nav_date":"2017-12-07","nav":12.2475,"day_change_pct":0.2398},{"nav_date":"2017-12-06","nav":12.2182,"day_change_pct":-0.1226},{"nav_date":"2017-12-05","nav":12.2332,"day_change_pct":0.0483},{"nav_date":"2017-12-04","nav":12.2273,"day_change_pct":0.0434},{"nav_date":"2017-12-03","nav":12.222,"day_change_pct":0.0115},{"nav_date":"2017-12-02","nav":12.2206,"day_change_pct":0.0123},{"nav_date":"2017-12-01","nav":12.2191,"day_change_pct":-0.1259},{"nav_date":"2017-11-30","nav":12.2345,"day_change_pct":-0.1453},{"nav_date":"2017-11-29","nav":12.2523,"day_change_pct":0.0563},{"nav_date":"2017-11-28","nav":12.2454,"day_change_pct":0.04},{"nav_date":"2017-11-27","nav":12.2405,"day_change_pct":0.0932},{"nav_date":"2017-11-26","nav":12.2291,"day_change_pct":0.0114},{"nav_date":"2017-11-25","nav":12.2277,"day_change_pct":0.0106},{"nav_date":"2017-11-24","nav":12.2264,"day_change_pct":0.1015},{"nav_date":"2017-11-23","nav":12.214,"day_change_pct":-0.0188},{"nav_date":"2017-11-22","nav":12.2163,"day_change_pct":-0.0458},{"nav_date":"2017-11-21","nav":12.2219,"day_change_pct":0.018},{"nav_date":"2017-11-20","nav":12.2197,"day_change_pct":-0.0049},{"nav_date":"2017-11-19","nav":12.2203,"day_change_pct":0.0115},{"nav_date":"2017-11-18","nav":12.2189,"day_change_pct":0.0123},{"nav_date":"2017-11-17","nav":12.2174,"day_change_pct":0.164},{"nav_date":"2017-11-16","nav":12.1974,"day_change_pct":0.1264},{"nav_date":"2017-11-15","nav":12.182,"day_change_pct":-0.0968},{"nav_date":"2017-11-14","nav":12.1938,"day_change_pct":-0.0656},{"nav_date":"2017-11-13","nav":12.2018,"day_change_pct":-0.0401},{"nav_date":"2017-11-12","nav":12.2067,"day_change_pct":0.0115},{"nav_date":"2017-11-11","nav":12.2053,"day_change_pct":0.0107},{"nav_date":"2017-11-10","nav":12.204,"day_change_pct":0.0164},{"nav_date":"2017-11-09","nav":12.202,"day_change_pct":0.0787},{"nav_date":"2017-11-08","nav":12.1924,"day_change_pct":-0.0934},{"nav_date":"2017-11-07","nav":12.2038,"day_change_pct":-0.1571},{"nav_date":"2017-11-06","nav":12.223,"day_change_pct":0.2025},{"nav_date":"2017-11-05","nav":12.1983,"day_change_pct":0.0115},{"nav_date":"2017-11-04","nav":12.1969,"day_change_pct":0.0115},{"nav_date":"2017-11-03","nav":12.1955,"day_change_pct":0.0936},{"nav_date":"2017-11-02","nav":12.1841,"day_change_pct":0.0698},{"nav_date":"2017-11-01","nav":12.1756,"day_change_pct":0.1415},{"nav_date":"2017-10-31","nav":12.1584,"day_change_pct":-0.046},{"nav_date":"2017-10-30","nav":12.164,"day_change_pct":0.2035},{"nav_date":"2017-10-29","nav":12.1393,"day_change_pct":0.0107},{"nav_date":"2017-10-28","nav":12.138,"day_change_pct":0.0099},{"nav_date":"2017-10-27","nav":12.1368,"day_change_pct":0.014},{"nav_date":"2017-10-26","nav":12.1351,"day_change_pct":0.1081},{"nav_date":"2017-10-25","nav":12.122,"day_change_pct":0.1198},{"nav_date":"2017-10-24","nav":12.1075,"day_change_pct":0.0322},{"nav_date":"2017-10-23","nav":12.1036,"day_change_pct":0.1117},{"nav_date":"2017-10-22","nav":12.0901,"day_change_pct":0.0116},{"nav_date":"2017-10-21","nav":12.0887,"day_change_pct":0.0116},{"nav_date":"2017-10-20","nav":12.0873,"day_change_pct":0.0108},{"nav_date":"2017-10-19","nav":12.086,"day_change_pct":-0.1264},{"nav_date":"2017-10-18","nav":12.1013,"day_change_pct":0.0083},{"nav_date":"2017-10-17","nav":12.1003,"day_change_pct":0.0496},{"nav_date":"2017-10-16","nav":12.0943,"day_change_pct":0.0571},{"nav_date":"2017-10-15","nav":12.0874,"day_change_pct":0.0108},{"nav_date":"2017-10-14","nav":12.0861,"day_change_pct":0.0099},{"nav_date":"2017-10-13","nav":12.0849,"day_change_pct":0.0207},{"nav_date":"2017-10-12","nav":12.0824,"day_change_pct":0.1293},{"nav_date":"2017-10-11","nav":12.0668,"day_change_pct":0.0406},{"nav_date":"2017-10-10","nav":12.0619,"day_change_pct":0.1237},{"nav_date":"2017-10-09","nav":12.047,"day_change_pct":0.0365},{"nav_date":"2017-10-08","nav":12.0426,"day_change_pct":0.0116},{"nav_date":"2017-10-07","nav":12.0412,"day_change_pct":0.0108},{"nav_date":"2017-10-06","nav":12.0399,"day_change_pct":0.1089},{"nav_date":"2017-10-05","nav":12.0268,"day_change_pct":0.0133},{"nav_date":"2017-10-04","nav":12.0252,"day_change_pct":0.0299},{"nav_date":"2017-10-03","nav":12.0216,"day_change_pct":0.0749},{"nav_date":"2017-10-02","nav":12.0126,"day_change_pct":0.0108},{"nav_date":"2017-10-01","nav":12.0113,"day_change_pct":0.0117},{"nav_date":"2017-09-30","nav":12.0099,"day_change_pct":0.0108},{"nav_date":"2017-09-29","nav":12.0086,"day_change_pct":0.1426},{"nav_date":"2017-09-28","nav":11.9915,"day_change_pct":0.1319}],"total":1104,"page":1,"page_size":250}