{"fund_details":{"scheme_code":134612,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES IX - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1BZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-04","nav":12.0917,"day_change_pct":0.0099},{"nav_date":"2018-06-03","nav":12.0905,"day_change_pct":0.0108},{"nav_date":"2018-06-02","nav":12.0892,"day_change_pct":0.0108},{"nav_date":"2018-06-01","nav":12.0879,"day_change_pct":0.0116},{"nav_date":"2018-05-31","nav":12.0865,"day_change_pct":0.0108},{"nav_date":"2018-05-30","nav":12.0852,"day_change_pct":0.0099},{"nav_date":"2018-05-29","nav":12.084,"day_change_pct":0.0108},{"nav_date":"2018-05-28","nav":12.0827,"day_change_pct":0.0108},{"nav_date":"2018-05-27","nav":12.0814,"day_change_pct":0.0108},{"nav_date":"2018-05-26","nav":12.0801,"day_change_pct":0.0108},{"nav_date":"2018-05-25","nav":12.0788,"day_change_pct":0.0116},{"nav_date":"2018-05-24","nav":12.0774,"day_change_pct":0.0124},{"nav_date":"2018-05-23","nav":12.0759,"day_change_pct":0.0133},{"nav_date":"2018-05-22","nav":12.0743,"day_change_pct":0.0133},{"nav_date":"2018-05-21","nav":12.0727,"day_change_pct":0.0133},{"nav_date":"2018-05-20","nav":12.0711,"day_change_pct":0.0133},{"nav_date":"2018-05-19","nav":12.0695,"day_change_pct":0.0133},{"nav_date":"2018-05-18","nav":12.0679,"day_change_pct":0.0133},{"nav_date":"2018-05-17","nav":12.0663,"day_change_pct":0.0133},{"nav_date":"2018-05-16","nav":12.0647,"day_change_pct":0.0133},{"nav_date":"2018-05-15","nav":12.0631,"day_change_pct":0.0133},{"nav_date":"2018-05-14","nav":12.0615,"day_change_pct":0.0133},{"nav_date":"2018-05-13","nav":12.0599,"day_change_pct":0.0124},{"nav_date":"2018-05-12","nav":12.0584,"day_change_pct":0.0124},{"nav_date":"2018-05-11","nav":12.0569,"day_change_pct":0.0124},{"nav_date":"2018-05-10","nav":12.0554,"day_change_pct":0.0133},{"nav_date":"2018-05-09","nav":12.0538,"day_change_pct":0.0133},{"nav_date":"2018-05-08","nav":12.0522,"day_change_pct":0.0133},{"nav_date":"2018-05-07","nav":12.0506,"day_change_pct":0.0133},{"nav_date":"2018-05-06","nav":12.049,"day_change_pct":0.0133},{"nav_date":"2018-05-05","nav":12.0474,"day_change_pct":0.0133},{"nav_date":"2018-05-04","nav":12.0458,"day_change_pct":0.0133},{"nav_date":"2018-05-03","nav":12.0442,"day_change_pct":0.0133},{"nav_date":"2018-05-02","nav":12.0426,"day_change_pct":0.0133},{"nav_date":"2018-05-01","nav":12.041,"day_change_pct":0.0133},{"nav_date":"2018-04-30","nav":12.0394,"day_change_pct":0.0133},{"nav_date":"2018-04-29","nav":12.0378,"day_change_pct":0.0133},{"nav_date":"2018-04-28","nav":12.0362,"day_change_pct":0.0125},{"nav_date":"2018-04-27","nav":12.0347,"day_change_pct":0.0133},{"nav_date":"2018-04-26","nav":12.0331,"day_change_pct":0.0133},{"nav_date":"2018-04-25","nav":12.0315,"day_change_pct":0.0133},{"nav_date":"2018-04-24","nav":12.0299,"day_change_pct":0.0141},{"nav_date":"2018-04-23","nav":12.0282,"day_change_pct":0.0133},{"nav_date":"2018-04-22","nav":12.0266,"day_change_pct":0.0133},{"nav_date":"2018-04-21","nav":12.025,"day_change_pct":0.0141},{"nav_date":"2018-04-20","nav":12.0233,"day_change_pct":0.0133},{"nav_date":"2018-04-19","nav":12.0217,"day_change_pct":0.0133},{"nav_date":"2018-04-18","nav":12.0201,"day_change_pct":0.0133},{"nav_date":"2018-04-17","nav":12.0185,"day_change_pct":0.0141},{"nav_date":"2018-04-16","nav":12.0168,"day_change_pct":0.0266},{"nav_date":"2018-04-15","nav":12.0136,"day_change_pct":0.0117},{"nav_date":"2018-04-14","nav":12.0122,"day_change_pct":0.0125},{"nav_date":"2018-04-13","nav":12.0107,"day_change_pct":0.0008},{"nav_date":"2018-04-12","nav":12.0106,"day_change_pct":0.0291},{"nav_date":"2018-04-11","nav":12.0071,"day_change_pct":-0.0433},{"nav_date":"2018-04-10","nav":12.0123,"day_change_pct":0.0366},{"nav_date":"2018-04-09","nav":12.0079,"day_change_pct":0.0492},{"nav_date":"2018-04-08","nav":12.002,"day_change_pct":0.015},{"nav_date":"2018-04-07","nav":12.0002,"day_change_pct":0.0142},{"nav_date":"2018-04-06","nav":11.9985,"day_change_pct":0.0384},{"nav_date":"2018-04-05","nav":11.9939,"day_change_pct":0.111},{"nav_date":"2018-04-04","nav":11.9806,"day_change_pct":-0.0209},{"nav_date":"2018-04-03","nav":11.9831,"day_change_pct":0.0718},{"nav_date":"2018-04-02","nav":11.9745,"day_change_pct":0.0995},{"nav_date":"2018-04-01","nav":11.9626,"day_change_pct":0.0134},{"nav_date":"2018-03-31","nav":11.961,"day_change_pct":0.0125},{"nav_date":"2018-03-30","nav":11.9595,"day_change_pct":0.0125},{"nav_date":"2018-03-29","nav":11.958,"day_change_pct":0.0134},{"nav_date":"2018-03-28","nav":11.9564,"day_change_pct":0.0159},{"nav_date":"2018-03-27","nav":11.9545,"day_change_pct":0.1307},{"nav_date":"2018-03-26","nav":11.9389,"day_change_pct":0.1678},{"nav_date":"2018-03-25","nav":11.9189,"day_change_pct":0.0117},{"nav_date":"2018-03-24","nav":11.9175,"day_change_pct":0.0117},{"nav_date":"2018-03-23","nav":11.9161,"day_change_pct":-0.1726},{"nav_date":"2018-03-22","nav":11.9367,"day_change_pct":-0.0779},{"nav_date":"2018-03-21","nav":11.946,"day_change_pct":0.0897},{"nav_date":"2018-03-20","nav":11.9353,"day_change_pct":-0.0126},{"nav_date":"2018-03-19","nav":11.9368,"day_change_pct":-0.0996},{"nav_date":"2018-03-18","nav":11.9487,"day_change_pct":0.0109},{"nav_date":"2018-03-17","nav":11.9474,"day_change_pct":0.0109},{"nav_date":"2018-03-16","nav":11.9461,"day_change_pct":-0.1404},{"nav_date":"2018-03-15","nav":11.9629,"day_change_pct":0.01},{"nav_date":"2018-03-14","nav":11.9617,"day_change_pct":0.0276},{"nav_date":"2018-03-13","nav":11.9584,"day_change_pct":0.0736},{"nav_date":"2018-03-12","nav":11.9496,"day_change_pct":0.1391},{"nav_date":"2018-03-11","nav":11.933,"day_change_pct":0.0117},{"nav_date":"2018-03-10","nav":11.9316,"day_change_pct":0.0117},{"nav_date":"2018-03-09","nav":11.9302,"day_change_pct":-0.0352},{"nav_date":"2018-03-08","nav":11.9344,"day_change_pct":0.1074},{"nav_date":"2018-03-07","nav":11.9216,"day_change_pct":-0.0855},{"nav_date":"2018-03-06","nav":11.9318,"day_change_pct":-0.1021},{"nav_date":"2018-03-05","nav":11.944,"day_change_pct":-0.0502},{"nav_date":"2018-03-04","nav":11.95,"day_change_pct":0.0117},{"nav_date":"2018-03-03","nav":11.9486,"day_change_pct":0.0117},{"nav_date":"2018-03-02","nav":11.9472,"day_change_pct":0.0117},{"nav_date":"2018-03-01","nav":11.9458,"day_change_pct":-0.0811},{"nav_date":"2018-02-28","nav":11.9555,"day_change_pct":-0.0627},{"nav_date":"2018-02-27","nav":11.963,"day_change_pct":-0.0008},{"nav_date":"2018-02-26","nav":11.9631,"day_change_pct":0.2153},{"nav_date":"2018-02-25","nav":11.9374,"day_change_pct":0.0109},{"nav_date":"2018-02-24","nav":11.9361,"day_change_pct":0.0109},{"nav_date":"2018-02-23","nav":11.9348,"day_change_pct":0.1965},{"nav_date":"2018-02-22","nav":11.9114,"day_change_pct":-0.0663},{"nav_date":"2018-02-21","nav":11.9193,"day_change_pct":-0.0344},{"nav_date":"2018-02-20","nav":11.9234,"day_change_pct":0.0109},{"nav_date":"2018-02-19","nav":11.9221,"day_change_pct":-0.1265},{"nav_date":"2018-02-18","nav":11.9372,"day_change_pct":0.0109},{"nav_date":"2018-02-17","nav":11.9359,"day_change_pct":0.0109},{"nav_date":"2018-02-16","nav":11.9346,"day_change_pct":-0.2082},{"nav_date":"2018-02-15","nav":11.9595,"day_change_pct":-0.0476},{"nav_date":"2018-02-14","nav":11.9652,"day_change_pct":-0.01},{"nav_date":"2018-02-13","nav":11.9664,"day_change_pct":0.0109},{"nav_date":"2018-02-12","nav":11.9651,"day_change_pct":0.1305},{"nav_date":"2018-02-11","nav":11.9495,"day_change_pct":0.0109},{"nav_date":"2018-02-10","nav":11.9482,"day_change_pct":0.0109},{"nav_date":"2018-02-09","nav":11.9469,"day_change_pct":-0.1321},{"nav_date":"2018-02-08","nav":11.9627,"day_change_pct":0.1457},{"nav_date":"2018-02-07","nav":11.9453,"day_change_pct":-0.0084},{"nav_date":"2018-02-06","nav":11.9463,"day_change_pct":-0.1003},{"nav_date":"2018-02-05","nav":11.9583,"day_change_pct":-0.0309},{"nav_date":"2018-02-04","nav":11.962,"day_change_pct":0.0109},{"nav_date":"2018-02-03","nav":11.9607,"day_change_pct":0.0109},{"nav_date":"2018-02-02","nav":11.9594,"day_change_pct":-0.4246},{"nav_date":"2018-02-01","nav":12.0104,"day_change_pct":-0.0158},{"nav_date":"2018-01-31","nav":12.0123,"day_change_pct":-0.0341},{"nav_date":"2018-01-30","nav":12.0164,"day_change_pct":-0.0748},{"nav_date":"2018-01-29","nav":12.0254,"day_change_pct":0.1024},{"nav_date":"2018-01-28","nav":12.0131,"day_change_pct":0.0142},{"nav_date":"2018-01-27","nav":12.0114,"day_change_pct":0.0142},{"nav_date":"2018-01-26","nav":12.0097,"day_change_pct":0.0142},{"nav_date":"2018-01-25","nav":12.008,"day_change_pct":-0.1081},{"nav_date":"2018-01-24","nav":12.021,"day_change_pct":-0.0474},{"nav_date":"2018-01-23","nav":12.0267,"day_change_pct":0.1599},{"nav_date":"2018-01-22","nav":12.0075,"day_change_pct":0.1034},{"nav_date":"2018-01-21","nav":11.9951,"day_change_pct":0.0092},{"nav_date":"2018-01-20","nav":11.994,"day_change_pct":0.0092},{"nav_date":"2018-01-19","nav":11.9929,"day_change_pct":0.0718},{"nav_date":"2018-01-18","nav":11.9843,"day_change_pct":-0.0442},{"nav_date":"2018-01-17","nav":11.9896,"day_change_pct":0.0776},{"nav_date":"2018-01-16","nav":11.9803,"day_change_pct":-0.155},{"nav_date":"2018-01-15","nav":11.9989,"day_change_pct":0.0317},{"nav_date":"2018-01-14","nav":11.9951,"day_change_pct":0.0092},{"nav_date":"2018-01-13","nav":11.994,"day_change_pct":0.01},{"nav_date":"2018-01-12","nav":11.9928,"day_change_pct":0.0701},{"nav_date":"2018-01-11","nav":11.9844,"day_change_pct":0.0275},{"nav_date":"2018-01-10","nav":11.9811,"day_change_pct":-0.0259},{"nav_date":"2018-01-09","nav":11.9842,"day_change_pct":-0.005},{"nav_date":"2018-01-08","nav":11.9848,"day_change_pct":0.1069},{"nav_date":"2018-01-07","nav":11.972,"day_change_pct":0.0084},{"nav_date":"2018-01-06","nav":11.971,"day_change_pct":0.0084},{"nav_date":"2018-01-05","nav":11.97,"day_change_pct":0.0418},{"nav_date":"2018-01-04","nav":11.965,"day_change_pct":0.087},{"nav_date":"2018-01-03","nav":11.9546,"day_change_pct":-0.0109},{"nav_date":"2018-01-02","nav":11.9559,"day_change_pct":-0.0735},{"nav_date":"2018-01-01","nav":11.9647,"day_change_pct":-0.0226},{"nav_date":"2017-12-31","nav":11.9674,"day_change_pct":0.01},{"nav_date":"2017-12-30","nav":11.9662,"day_change_pct":0.0092},{"nav_date":"2017-12-29","nav":11.9651,"day_change_pct":0.1247},{"nav_date":"2017-12-28","nav":11.9502,"day_change_pct":-0.0343},{"nav_date":"2017-12-27","nav":11.9543,"day_change_pct":-0.1053},{"nav_date":"2017-12-26","nav":11.9669,"day_change_pct":0.0125},{"nav_date":"2017-12-25","nav":11.9654,"day_change_pct":0.01},{"nav_date":"2017-12-24","nav":11.9642,"day_change_pct":0.0092},{"nav_date":"2017-12-23","nav":11.9631,"day_change_pct":0.0092},{"nav_date":"2017-12-22","nav":11.962,"day_change_pct":0.0544},{"nav_date":"2017-12-21","nav":11.9555,"day_change_pct":-0.046},{"nav_date":"2017-12-20","nav":11.961,"day_change_pct":0.0293},{"nav_date":"2017-12-19","nav":11.9575,"day_change_pct":0.1986},{"nav_date":"2017-12-18","nav":11.9338,"day_change_pct":0.1242},{"nav_date":"2017-12-17","nav":11.919,"day_change_pct":0.0092},{"nav_date":"2017-12-16","nav":11.9179,"day_change_pct":0.0101},{"nav_date":"2017-12-15","nav":11.9167,"day_change_pct":0.1269},{"nav_date":"2017-12-14","nav":11.9016,"day_change_pct":0.0462},{"nav_date":"2017-12-13","nav":11.8961,"day_change_pct":-0.0748},{"nav_date":"2017-12-12","nav":11.905,"day_change_pct":-0.161},{"nav_date":"2017-12-11","nav":11.9242,"day_change_pct":0.1453},{"nav_date":"2017-12-10","nav":11.9069,"day_change_pct":0.0084},{"nav_date":"2017-12-09","nav":11.9059,"day_change_pct":0.0084},{"nav_date":"2017-12-08","nav":11.9049,"day_change_pct":0.0959},{"nav_date":"2017-12-07","nav":11.8935,"day_change_pct":0.2377},{"nav_date":"2017-12-06","nav":11.8653,"day_change_pct":-0.1254},{"nav_date":"2017-12-05","nav":11.8802,"day_change_pct":0.0446},{"nav_date":"2017-12-04","nav":11.8749,"day_change_pct":0.0404},{"nav_date":"2017-12-03","nav":11.8701,"day_change_pct":0.0093},{"nav_date":"2017-12-02","nav":11.869,"day_change_pct":0.0084},{"nav_date":"2017-12-01","nav":11.868,"day_change_pct":-0.1288},{"nav_date":"2017-11-30","nav":11.8833,"day_change_pct":-0.1479},{"nav_date":"2017-11-29","nav":11.9009,"day_change_pct":0.0538},{"nav_date":"2017-11-28","nav":11.8945,"day_change_pct":0.0378},{"nav_date":"2017-11-27","nav":11.89,"day_change_pct":0.0892},{"nav_date":"2017-11-26","nav":11.8794,"day_change_pct":0.0084},{"nav_date":"2017-11-25","nav":11.8784,"day_change_pct":0.0084},{"nav_date":"2017-11-24","nav":11.8774,"day_change_pct":0.0986},{"nav_date":"2017-11-23","nav":11.8657,"day_change_pct":-0.0219},{"nav_date":"2017-11-22","nav":11.8683,"day_change_pct":-0.0488},{"nav_date":"2017-11-21","nav":11.8741,"day_change_pct":0.016},{"nav_date":"2017-11-20","nav":11.8722,"day_change_pct":-0.0084},{"nav_date":"2017-11-19","nav":11.8732,"day_change_pct":0.0093},{"nav_date":"2017-11-18","nav":11.8721,"day_change_pct":0.0093},{"nav_date":"2017-11-17","nav":11.871,"day_change_pct":0.1612},{"nav_date":"2017-11-16","nav":11.8519,"day_change_pct":0.1233},{"nav_date":"2017-11-15","nav":11.8373,"day_change_pct":-0.0996},{"nav_date":"2017-11-14","nav":11.8491,"day_change_pct":-0.0683},{"nav_date":"2017-11-13","nav":11.8572,"day_change_pct":-0.043},{"nav_date":"2017-11-12","nav":11.8623,"day_change_pct":0.0084},{"nav_date":"2017-11-11","nav":11.8613,"day_change_pct":0.0084},{"nav_date":"2017-11-10","nav":11.8603,"day_change_pct":0.0135},{"nav_date":"2017-11-09","nav":11.8587,"day_change_pct":0.0751},{"nav_date":"2017-11-08","nav":11.8498,"day_change_pct":-0.0961},{"nav_date":"2017-11-07","nav":11.8612,"day_change_pct":-0.1599},{"nav_date":"2017-11-06","nav":11.8802,"day_change_pct":0.1999},{"nav_date":"2017-11-05","nav":11.8565,"day_change_pct":0.0084},{"nav_date":"2017-11-04","nav":11.8555,"day_change_pct":0.0093},{"nav_date":"2017-11-03","nav":11.8544,"day_change_pct":0.0903},{"nav_date":"2017-11-02","nav":11.8437,"day_change_pct":0.0667},{"nav_date":"2017-11-01","nav":11.8358,"day_change_pct":0.1388},{"nav_date":"2017-10-31","nav":11.8194,"day_change_pct":-0.049},{"nav_date":"2017-10-30","nav":11.8252,"day_change_pct":0.2008},{"nav_date":"2017-10-29","nav":11.8015,"day_change_pct":0.0085},{"nav_date":"2017-10-28","nav":11.8005,"day_change_pct":0.0076},{"nav_date":"2017-10-27","nav":11.7996,"day_change_pct":0.011},{"nav_date":"2017-10-26","nav":11.7983,"day_change_pct":0.1052},{"nav_date":"2017-10-25","nav":11.7859,"day_change_pct":0.1172},{"nav_date":"2017-10-24","nav":11.7721,"day_change_pct":0.0297},{"nav_date":"2017-10-23","nav":11.7686,"day_change_pct":0.1089},{"nav_date":"2017-10-22","nav":11.7558,"day_change_pct":0.0085},{"nav_date":"2017-10-21","nav":11.7548,"day_change_pct":0.0094},{"nav_date":"2017-10-20","nav":11.7537,"day_change_pct":0.0085},{"nav_date":"2017-10-19","nav":11.7527,"day_change_pct":-0.1292},{"nav_date":"2017-10-18","nav":11.7679,"day_change_pct":0.0059},{"nav_date":"2017-10-17","nav":11.7672,"day_change_pct":0.0468},{"nav_date":"2017-10-16","nav":11.7617,"day_change_pct":0.0536},{"nav_date":"2017-10-15","nav":11.7554,"day_change_pct":0.0085},{"nav_date":"2017-10-14","nav":11.7544,"day_change_pct":0.0077},{"nav_date":"2017-10-13","nav":11.7535,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":11.7514,"day_change_pct":0.127},{"nav_date":"2017-10-11","nav":11.7365,"day_change_pct":0.0375},{"nav_date":"2017-10-10","nav":11.7321,"day_change_pct":0.1212},{"nav_date":"2017-10-09","nav":11.7179,"day_change_pct":0.0341},{"nav_date":"2017-10-08","nav":11.7139,"day_change_pct":0.0085},{"nav_date":"2017-10-07","nav":11.7129,"day_change_pct":0.0085},{"nav_date":"2017-10-06","nav":11.7119,"day_change_pct":0.106},{"nav_date":"2017-10-05","nav":11.6995,"day_change_pct":0.0103},{"nav_date":"2017-10-04","nav":11.6983,"day_change_pct":0.0274},{"nav_date":"2017-10-03","nav":11.6951,"day_change_pct":0.0727},{"nav_date":"2017-10-02","nav":11.6866,"day_change_pct":0.0086},{"nav_date":"2017-10-01","nav":11.6856,"day_change_pct":0.0086},{"nav_date":"2017-09-30","nav":11.6846,"day_change_pct":0.0077},{"nav_date":"2017-09-29","nav":11.6837,"day_change_pct":0.1397},{"nav_date":"2017-09-28","nav":11.6674,"day_change_pct":0.1296}],"total":1104,"page":1,"page_size":250}