{"fund_details":{"scheme_code":134610,"scheme_name":"HDFC FMP 1106D May 2015 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KB1412","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":12.6048,"day_change_pct":0.0151},{"nav_date":"2018-05-28","nav":12.6029,"day_change_pct":0.0508},{"nav_date":"2018-05-25","nav":12.5965,"day_change_pct":0.0175},{"nav_date":"2018-05-24","nav":12.5943,"day_change_pct":0.0167},{"nav_date":"2018-05-23","nav":12.5922,"day_change_pct":0.0167},{"nav_date":"2018-05-22","nav":12.5901,"day_change_pct":0.0175},{"nav_date":"2018-05-21","nav":12.5879,"day_change_pct":0.0533},{"nav_date":"2018-05-18","nav":12.5812,"day_change_pct":0.0183},{"nav_date":"2018-05-17","nav":12.5789,"day_change_pct":0.0175},{"nav_date":"2018-05-16","nav":12.5767,"day_change_pct":0.0175},{"nav_date":"2018-05-15","nav":12.5745,"day_change_pct":0.0183},{"nav_date":"2018-05-14","nav":12.5722,"day_change_pct":0.0533},{"nav_date":"2018-05-11","nav":12.5655,"day_change_pct":0.0183},{"nav_date":"2018-05-10","nav":12.5632,"day_change_pct":0.0175},{"nav_date":"2018-05-09","nav":12.561,"day_change_pct":0.0183},{"nav_date":"2018-05-08","nav":12.5587,"day_change_pct":0.0183},{"nav_date":"2018-05-07","nav":12.5564,"day_change_pct":0.0534},{"nav_date":"2018-05-04","nav":12.5497,"day_change_pct":0.0183},{"nav_date":"2018-05-03","nav":12.5474,"day_change_pct":0.0175},{"nav_date":"2018-05-02","nav":12.5452,"day_change_pct":0.0902},{"nav_date":"2018-04-27","nav":12.5339,"day_change_pct":0.0184},{"nav_date":"2018-04-26","nav":12.5316,"day_change_pct":0.0176},{"nav_date":"2018-04-25","nav":12.5294,"day_change_pct":0.02},{"nav_date":"2018-04-24","nav":12.5269,"day_change_pct":0.0184},{"nav_date":"2018-04-23","nav":12.5246,"day_change_pct":0.0543},{"nav_date":"2018-04-20","nav":12.5178,"day_change_pct":0.0184},{"nav_date":"2018-04-19","nav":12.5155,"day_change_pct":0.0176},{"nav_date":"2018-04-18","nav":12.5133,"day_change_pct":0.0184},{"nav_date":"2018-04-17","nav":12.511,"day_change_pct":0.0184},{"nav_date":"2018-04-16","nav":12.5087,"day_change_pct":0.0536},{"nav_date":"2018-04-13","nav":12.502,"day_change_pct":0.0184},{"nav_date":"2018-04-12","nav":12.4997,"day_change_pct":0.0176},{"nav_date":"2018-04-11","nav":12.4975,"day_change_pct":0.0184},{"nav_date":"2018-04-10","nav":12.4952,"day_change_pct":0.0176},{"nav_date":"2018-04-09","nav":12.493,"day_change_pct":0.0537},{"nav_date":"2018-04-06","nav":12.4863,"day_change_pct":0.0184},{"nav_date":"2018-04-05","nav":12.484,"day_change_pct":0.0176},{"nav_date":"2018-04-04","nav":12.4818,"day_change_pct":0.0176},{"nav_date":"2018-04-03","nav":12.4796,"day_change_pct":0.1099},{"nav_date":"2018-03-28","nav":12.4659,"day_change_pct":0.0538},{"nav_date":"2018-03-27","nav":12.4592,"day_change_pct":0.0185},{"nav_date":"2018-03-26","nav":12.4569,"day_change_pct":0.0474},{"nav_date":"2018-03-23","nav":12.451,"day_change_pct":0.0096},{"nav_date":"2018-03-22","nav":12.4498,"day_change_pct":0.0145},{"nav_date":"2018-03-21","nav":12.448,"day_change_pct":0.0145},{"nav_date":"2018-03-20","nav":12.4462,"day_change_pct":0.0201},{"nav_date":"2018-03-19","nav":12.4437,"day_change_pct":0.0547},{"nav_date":"2018-03-16","nav":12.4369,"day_change_pct":0.0491},{"nav_date":"2018-03-15","nav":12.4308,"day_change_pct":0.0378},{"nav_date":"2018-03-14","nav":12.4261,"day_change_pct":0.0209},{"nav_date":"2018-03-13","nav":12.4235,"day_change_pct":0.0225},{"nav_date":"2018-03-12","nav":12.4207,"day_change_pct":0.0685},{"nav_date":"2018-03-09","nav":12.4122,"day_change_pct":0.0193},{"nav_date":"2018-03-08","nav":12.4098,"day_change_pct":0.0185},{"nav_date":"2018-03-07","nav":12.4075,"day_change_pct":0.0403},{"nav_date":"2018-03-06","nav":12.4025,"day_change_pct":0.029},{"nav_date":"2018-03-05","nav":12.3989,"day_change_pct":0.0783},{"nav_date":"2018-03-01","nav":12.3892,"day_change_pct":0.0226},{"nav_date":"2018-02-28","nav":12.3864,"day_change_pct":0.0202},{"nav_date":"2018-02-27","nav":12.3839,"day_change_pct":0.017},{"nav_date":"2018-02-26","nav":12.3818,"day_change_pct":0.059},{"nav_date":"2018-02-23","nav":12.3745,"day_change_pct":0.0218},{"nav_date":"2018-02-22","nav":12.3718,"day_change_pct":0.0121},{"nav_date":"2018-02-21","nav":12.3703,"day_change_pct":0.0218},{"nav_date":"2018-02-20","nav":12.3676,"day_change_pct":0.0777},{"nav_date":"2018-02-16","nav":12.358,"day_change_pct":0.0162},{"nav_date":"2018-02-15","nav":12.356,"day_change_pct":0.0194},{"nav_date":"2018-02-14","nav":12.3536,"day_change_pct":0.0389},{"nav_date":"2018-02-12","nav":12.3488,"day_change_pct":0.0697},{"nav_date":"2018-02-09","nav":12.3402,"day_change_pct":0.0227},{"nav_date":"2018-02-08","nav":12.3374,"day_change_pct":0.0203},{"nav_date":"2018-02-07","nav":12.3349,"day_change_pct":0.0162},{"nav_date":"2018-02-06","nav":12.3329,"day_change_pct":0.017},{"nav_date":"2018-02-05","nav":12.3308,"day_change_pct":0.0576},{"nav_date":"2018-02-02","nav":12.3237,"day_change_pct":0.013},{"nav_date":"2018-02-01","nav":12.3221,"day_change_pct":0.013},{"nav_date":"2018-01-31","nav":12.3205,"day_change_pct":0.0244},{"nav_date":"2018-01-30","nav":12.3175,"day_change_pct":0.0406},{"nav_date":"2018-01-29","nav":12.3125,"day_change_pct":0.0748},{"nav_date":"2018-01-25","nav":12.3033,"day_change_pct":0.0195},{"nav_date":"2018-01-24","nav":12.3009,"day_change_pct":0.013},{"nav_date":"2018-01-23","nav":12.2993,"day_change_pct":0.0146},{"nav_date":"2018-01-22","nav":12.2975,"day_change_pct":0.0456},{"nav_date":"2018-01-19","nav":12.2919,"day_change_pct":0.0179},{"nav_date":"2018-01-18","nav":12.2897,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":12.2881,"day_change_pct":0.0073},{"nav_date":"2018-01-16","nav":12.2872,"day_change_pct":0.0065},{"nav_date":"2018-01-15","nav":12.2864,"day_change_pct":0.0537},{"nav_date":"2018-01-12","nav":12.2798,"day_change_pct":-0.0041},{"nav_date":"2018-01-11","nav":12.2803,"day_change_pct":-0.0033},{"nav_date":"2018-01-10","nav":12.2807,"day_change_pct":0.022},{"nav_date":"2018-01-09","nav":12.278,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":12.2757,"day_change_pct":0.0603},{"nav_date":"2018-01-05","nav":12.2683,"day_change_pct":0.0253},{"nav_date":"2018-01-04","nav":12.2652,"day_change_pct":-0.0057},{"nav_date":"2018-01-03","nav":12.2659,"day_change_pct":0.013},{"nav_date":"2018-01-02","nav":12.2643,"day_change_pct":0.0163},{"nav_date":"2018-01-01","nav":12.2623,"day_change_pct":0.0628},{"nav_date":"2017-12-29","nav":12.2546,"day_change_pct":0.0212},{"nav_date":"2017-12-28","nav":12.252,"day_change_pct":0.018},{"nav_date":"2017-12-27","nav":12.2498,"day_change_pct":0.0049},{"nav_date":"2017-12-26","nav":12.2492,"day_change_pct":0.0645},{"nav_date":"2017-12-22","nav":12.2413,"day_change_pct":0.009},{"nav_date":"2017-12-21","nav":12.2402,"day_change_pct":-0.0057},{"nav_date":"2017-12-20","nav":12.2409,"day_change_pct":-0.0025},{"nav_date":"2017-12-19","nav":12.2412,"day_change_pct":0.009},{"nav_date":"2017-12-18","nav":12.2401,"day_change_pct":0.0531},{"nav_date":"2017-12-15","nav":12.2336,"day_change_pct":0.009},{"nav_date":"2017-12-14","nav":12.2325,"day_change_pct":0.0041},{"nav_date":"2017-12-13","nav":12.232,"day_change_pct":0.0155},{"nav_date":"2017-12-12","nav":12.2301,"day_change_pct":0.0139},{"nav_date":"2017-12-11","nav":12.2284,"day_change_pct":0.054},{"nav_date":"2017-12-08","nav":12.2218,"day_change_pct":0.0213},{"nav_date":"2017-12-07","nav":12.2192,"day_change_pct":0.0008},{"nav_date":"2017-12-06","nav":12.2191,"day_change_pct":0.0139},{"nav_date":"2017-12-05","nav":12.2174,"day_change_pct":0.0041},{"nav_date":"2017-12-04","nav":12.2169,"day_change_pct":0.0622},{"nav_date":"2017-11-30","nav":12.2093,"day_change_pct":0.0131},{"nav_date":"2017-11-29","nav":12.2077,"day_change_pct":0.0156},{"nav_date":"2017-11-28","nav":12.2058,"day_change_pct":0.0139},{"nav_date":"2017-11-27","nav":12.2041,"day_change_pct":0.0459},{"nav_date":"2017-11-24","nav":12.1985,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":12.1964,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":12.1941,"day_change_pct":0.0131},{"nav_date":"2017-11-21","nav":12.1925,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":12.1901,"day_change_pct":0.0534},{"nav_date":"2017-11-17","nav":12.1836,"day_change_pct":0.0189},{"nav_date":"2017-11-16","nav":12.1813,"day_change_pct":0.014},{"nav_date":"2017-11-15","nav":12.1796,"day_change_pct":0.0214},{"nav_date":"2017-11-14","nav":12.177,"day_change_pct":0.0066},{"nav_date":"2017-11-13","nav":12.1762,"day_change_pct":0.0452},{"nav_date":"2017-11-10","nav":12.1707,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":12.1686,"day_change_pct":0.0164},{"nav_date":"2017-11-08","nav":12.1666,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.1645,"day_change_pct":0.0123},{"nav_date":"2017-11-06","nav":12.163,"day_change_pct":0.0518},{"nav_date":"2017-11-03","nav":12.1567,"day_change_pct":0.0189},{"nav_date":"2017-11-02","nav":12.1544,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":12.1524,"day_change_pct":0.0173},{"nav_date":"2017-10-31","nav":12.1503,"day_change_pct":0.0173},{"nav_date":"2017-10-30","nav":12.1482,"day_change_pct":0.0544},{"nav_date":"2017-10-27","nav":12.1416,"day_change_pct":0.0173},{"nav_date":"2017-10-26","nav":12.1395,"day_change_pct":0.0132},{"nav_date":"2017-10-25","nav":12.1379,"day_change_pct":0.0115},{"nav_date":"2017-10-24","nav":12.1365,"day_change_pct":0.0223},{"nav_date":"2017-10-23","nav":12.1338,"day_change_pct":0.0916},{"nav_date":"2017-10-18","nav":12.1227,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":12.1204,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":12.1183,"day_change_pct":0.0512},{"nav_date":"2017-10-13","nav":12.1121,"day_change_pct":0.0182},{"nav_date":"2017-10-12","nav":12.1099,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":12.108,"day_change_pct":0.0223},{"nav_date":"2017-10-10","nav":12.1053,"day_change_pct":0.0231},{"nav_date":"2017-10-09","nav":12.1025,"day_change_pct":0.0504},{"nav_date":"2017-10-06","nav":12.0964,"day_change_pct":0.0174},{"nav_date":"2017-10-05","nav":12.0943,"day_change_pct":0.0248},{"nav_date":"2017-10-04","nav":12.0913,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":12.0892,"day_change_pct":0.0728},{"nav_date":"2017-09-29","nav":12.0804,"day_change_pct":0.0207},{"nav_date":"2017-09-28","nav":12.0779,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":12.0759,"day_change_pct":0.0182},{"nav_date":"2017-09-26","nav":12.0737,"day_change_pct":0.0141},{"nav_date":"2017-09-25","nav":12.072,"day_change_pct":0.0547},{"nav_date":"2017-09-22","nav":12.0654,"day_change_pct":-0.0099},{"nav_date":"2017-09-21","nav":12.0666,"day_change_pct":-0.0099},{"nav_date":"2017-09-20","nav":12.0678,"day_change_pct":0.0041},{"nav_date":"2017-09-19","nav":12.0673,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":12.0654,"day_change_pct":0.0381},{"nav_date":"2017-09-15","nav":12.0608,"day_change_pct":0.0133},{"nav_date":"2017-09-14","nav":12.0592,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":12.0571,"day_change_pct":0.0133},{"nav_date":"2017-09-12","nav":12.0555,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":12.0535,"day_change_pct":0.0523},{"nav_date":"2017-09-08","nav":12.0472,"day_change_pct":0.0183},{"nav_date":"2017-09-07","nav":12.045,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":12.043,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":12.041,"day_change_pct":0.0133},{"nav_date":"2017-09-04","nav":12.0394,"day_change_pct":0.0573},{"nav_date":"2017-09-01","nav":12.0325,"day_change_pct":0.0224},{"nav_date":"2017-08-31","nav":12.0298,"day_change_pct":0.0175},{"nav_date":"2017-08-30","nav":12.0277,"day_change_pct":0.01},{"nav_date":"2017-08-29","nav":12.0265,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":12.0244,"day_change_pct":0.0699},{"nav_date":"2017-08-24","nav":12.016,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":12.014,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":12.0119,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":12.0099,"day_change_pct":0.0608},{"nav_date":"2017-08-18","nav":12.0026,"day_change_pct":0.0317},{"nav_date":"2017-08-16","nav":11.9988,"day_change_pct":0.0233},{"nav_date":"2017-08-14","nav":11.996,"day_change_pct":0.05},{"nav_date":"2017-08-11","nav":11.99,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":11.988,"day_change_pct":0.02},{"nav_date":"2017-08-09","nav":11.9856,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":11.9837,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":11.9817,"day_change_pct":0.0434},{"nav_date":"2017-08-04","nav":11.9765,"day_change_pct":0.0276},{"nav_date":"2017-08-03","nav":11.9732,"day_change_pct":0.0409},{"nav_date":"2017-08-02","nav":11.9683,"day_change_pct":0.0217},{"nav_date":"2017-08-01","nav":11.9657,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":11.9637,"day_change_pct":0.0452},{"nav_date":"2017-07-28","nav":11.9583,"day_change_pct":0.0109},{"nav_date":"2017-07-27","nav":11.957,"day_change_pct":0.0084},{"nav_date":"2017-07-26","nav":11.956,"day_change_pct":0.0125},{"nav_date":"2017-07-25","nav":11.9545,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":11.9525,"day_change_pct":0.0502},{"nav_date":"2017-07-21","nav":11.9465,"day_change_pct":0.0251},{"nav_date":"2017-07-20","nav":11.9435,"day_change_pct":0.0285},{"nav_date":"2017-07-19","nav":11.9401,"day_change_pct":0.0285},{"nav_date":"2017-07-18","nav":11.9367,"day_change_pct":0.0327},{"nav_date":"2017-07-17","nav":11.9328,"day_change_pct":0.0629},{"nav_date":"2017-07-14","nav":11.9253,"day_change_pct":0.026},{"nav_date":"2017-07-13","nav":11.9222,"day_change_pct":0.0445},{"nav_date":"2017-07-12","nav":11.9169,"day_change_pct":0.0176},{"nav_date":"2017-07-11","nav":11.9148,"day_change_pct":0.0319},{"nav_date":"2017-07-10","nav":11.911,"day_change_pct":0.1076},{"nav_date":"2017-07-07","nav":11.8982,"day_change_pct":0.0168},{"nav_date":"2017-07-06","nav":11.8962,"day_change_pct":0.0479},{"nav_date":"2017-07-05","nav":11.8905,"day_change_pct":0.0488},{"nav_date":"2017-07-04","nav":11.8847,"day_change_pct":0.0227},{"nav_date":"2017-07-03","nav":11.882,"day_change_pct":0.0328},{"nav_date":"2017-06-30","nav":11.8781,"day_change_pct":0.0118},{"nav_date":"2017-06-29","nav":11.8767,"day_change_pct":0.0101},{"nav_date":"2017-06-28","nav":11.8755,"day_change_pct":-0.0034},{"nav_date":"2017-06-27","nav":11.8759,"day_change_pct":0.0548},{"nav_date":"2017-06-23","nav":11.8694,"day_change_pct":0.0118},{"nav_date":"2017-06-22","nav":11.868,"day_change_pct":0.0152},{"nav_date":"2017-06-21","nav":11.8662,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":11.8639,"day_change_pct":0.0143},{"nav_date":"2017-06-19","nav":11.8622,"day_change_pct":0.059},{"nav_date":"2017-06-16","nav":11.8552,"day_change_pct":0.0143},{"nav_date":"2017-06-15","nav":11.8535,"day_change_pct":0.0203},{"nav_date":"2017-06-14","nav":11.8511,"day_change_pct":0.0253},{"nav_date":"2017-06-13","nav":11.8481,"day_change_pct":0.0194},{"nav_date":"2017-06-12","nav":11.8458,"day_change_pct":0.0727},{"nav_date":"2017-06-09","nav":11.8372,"day_change_pct":0.0228},{"nav_date":"2017-06-08","nav":11.8345,"day_change_pct":0.055},{"nav_date":"2017-06-07","nav":11.828,"day_change_pct":0.0389},{"nav_date":"2017-06-06","nav":11.8234,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":11.8213,"day_change_pct":0.0813},{"nav_date":"2017-06-02","nav":11.8117,"day_change_pct":0.0347},{"nav_date":"2017-06-01","nav":11.8076,"day_change_pct":0.0381},{"nav_date":"2017-05-31","nav":11.8031,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":11.801,"day_change_pct":0.0288},{"nav_date":"2017-05-29","nav":11.7976,"day_change_pct":0.0483},{"nav_date":"2017-05-26","nav":11.7919,"day_change_pct":0.0271},{"nav_date":"2017-05-25","nav":11.7887,"day_change_pct":0.0161},{"nav_date":"2017-05-24","nav":11.7868,"day_change_pct":0.0331},{"nav_date":"2017-05-23","nav":11.7829,"day_change_pct":0.0144},{"nav_date":"2017-05-22","nav":11.7812,"day_change_pct":0.0612},{"nav_date":"2017-05-19","nav":11.774,"day_change_pct":0.0178}],"total":733,"page":1,"page_size":250}