{"fund_details":{"scheme_code":134609,"scheme_name":"HDFC FMP 1106D May 2015 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1420","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":10.0,"day_change_pct":-1.3145},{"nav_date":"2018-05-28","nav":10.1332,"day_change_pct":0.0533},{"nav_date":"2018-05-25","nav":10.1278,"day_change_pct":0.0178},{"nav_date":"2018-05-24","nav":10.126,"day_change_pct":0.0168},{"nav_date":"2018-05-23","nav":10.1243,"day_change_pct":0.0188},{"nav_date":"2018-05-22","nav":10.1224,"day_change_pct":0.0178},{"nav_date":"2018-05-21","nav":10.1206,"day_change_pct":0.0564},{"nav_date":"2018-05-18","nav":10.1149,"day_change_pct":0.0188},{"nav_date":"2018-05-17","nav":10.113,"day_change_pct":0.0178},{"nav_date":"2018-05-16","nav":10.1112,"day_change_pct":0.0188},{"nav_date":"2018-05-15","nav":10.1093,"day_change_pct":0.0188},{"nav_date":"2018-05-14","nav":10.1074,"day_change_pct":0.0564},{"nav_date":"2018-05-11","nav":10.1017,"day_change_pct":0.0188},{"nav_date":"2018-05-10","nav":10.0998,"day_change_pct":0.0188},{"nav_date":"2018-05-09","nav":10.0979,"day_change_pct":0.0178},{"nav_date":"2018-05-08","nav":10.0961,"day_change_pct":0.0188},{"nav_date":"2018-05-07","nav":10.0942,"day_change_pct":0.0565},{"nav_date":"2018-05-04","nav":10.0885,"day_change_pct":0.0188},{"nav_date":"2018-05-03","nav":10.0866,"day_change_pct":0.0188},{"nav_date":"2018-05-02","nav":10.0847,"day_change_pct":0.0943},{"nav_date":"2018-04-27","nav":10.0752,"day_change_pct":0.0189},{"nav_date":"2018-04-26","nav":10.0733,"day_change_pct":0.0189},{"nav_date":"2018-04-25","nav":10.0714,"day_change_pct":0.0209},{"nav_date":"2018-04-24","nav":10.0693,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":10.0674,"day_change_pct":0.0567},{"nav_date":"2018-04-20","nav":10.0617,"day_change_pct":0.0189},{"nav_date":"2018-04-19","nav":10.0598,"day_change_pct":0.0189},{"nav_date":"2018-04-18","nav":10.0579,"day_change_pct":0.0189},{"nav_date":"2018-04-17","nav":10.056,"day_change_pct":0.0189},{"nav_date":"2018-04-16","nav":10.0541,"day_change_pct":0.0567},{"nav_date":"2018-04-13","nav":10.0484,"day_change_pct":0.0189},{"nav_date":"2018-04-12","nav":10.0465,"day_change_pct":0.0189},{"nav_date":"2018-04-11","nav":10.0446,"day_change_pct":0.0189},{"nav_date":"2018-04-10","nav":10.0427,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":10.0408,"day_change_pct":0.0558},{"nav_date":"2018-04-06","nav":10.0352,"day_change_pct":0.0189},{"nav_date":"2018-04-05","nav":10.0333,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":10.0314,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":10.0295,"day_change_pct":0.1138},{"nav_date":"2018-03-28","nav":10.0181,"day_change_pct":0.0549},{"nav_date":"2018-03-27","nav":10.0126,"day_change_pct":-1.9055},{"nav_date":"2018-03-26","nav":10.2071,"day_change_pct":0.05},{"nav_date":"2018-03-23","nav":10.202,"day_change_pct":0.0108},{"nav_date":"2018-03-22","nav":10.2009,"day_change_pct":0.0147},{"nav_date":"2018-03-21","nav":10.1994,"day_change_pct":0.0157},{"nav_date":"2018-03-20","nav":10.1978,"day_change_pct":0.0206},{"nav_date":"2018-03-19","nav":10.1957,"day_change_pct":0.0569},{"nav_date":"2018-03-16","nav":10.1899,"day_change_pct":0.0501},{"nav_date":"2018-03-15","nav":10.1848,"day_change_pct":0.0393},{"nav_date":"2018-03-14","nav":10.1808,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":10.1787,"day_change_pct":0.0236},{"nav_date":"2018-03-12","nav":10.1763,"day_change_pct":0.0708},{"nav_date":"2018-03-09","nav":10.1691,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":10.167,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":10.165,"day_change_pct":0.0404},{"nav_date":"2018-03-06","nav":10.1609,"day_change_pct":0.0295},{"nav_date":"2018-03-05","nav":10.1579,"day_change_pct":0.0818},{"nav_date":"2018-03-01","nav":10.1496,"day_change_pct":0.0237},{"nav_date":"2018-02-28","nav":10.1472,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":10.145,"day_change_pct":0.0168},{"nav_date":"2018-02-26","nav":10.1433,"day_change_pct":0.0621},{"nav_date":"2018-02-23","nav":10.137,"day_change_pct":0.0227},{"nav_date":"2018-02-22","nav":10.1347,"day_change_pct":0.0128},{"nav_date":"2018-02-21","nav":10.1334,"day_change_pct":0.0227},{"nav_date":"2018-02-20","nav":10.1311,"day_change_pct":0.081},{"nav_date":"2018-02-16","nav":10.1229,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":10.1212,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":10.1192,"day_change_pct":0.0415},{"nav_date":"2018-02-12","nav":10.115,"day_change_pct":0.0722},{"nav_date":"2018-02-09","nav":10.1077,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":10.1054,"day_change_pct":0.0218},{"nav_date":"2018-02-07","nav":10.1032,"day_change_pct":0.0168},{"nav_date":"2018-02-06","nav":10.1015,"day_change_pct":0.0178},{"nav_date":"2018-02-05","nav":10.0997,"day_change_pct":0.0594},{"nav_date":"2018-02-02","nav":10.0937,"day_change_pct":0.0139},{"nav_date":"2018-02-01","nav":10.0923,"day_change_pct":0.0149},{"nav_date":"2018-01-31","nav":10.0908,"day_change_pct":0.0248},{"nav_date":"2018-01-30","nav":10.0883,"day_change_pct":0.0407},{"nav_date":"2018-01-29","nav":10.0842,"day_change_pct":0.0784},{"nav_date":"2018-01-25","nav":10.0763,"day_change_pct":0.0208},{"nav_date":"2018-01-24","nav":10.0742,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":10.0729,"day_change_pct":0.0159},{"nav_date":"2018-01-22","nav":10.0713,"day_change_pct":0.0477},{"nav_date":"2018-01-19","nav":10.0665,"day_change_pct":0.0199},{"nav_date":"2018-01-18","nav":10.0645,"day_change_pct":0.0129},{"nav_date":"2018-01-17","nav":10.0632,"day_change_pct":0.008},{"nav_date":"2018-01-16","nav":10.0624,"day_change_pct":0.008},{"nav_date":"2018-01-15","nav":10.0616,"day_change_pct":0.0567},{"nav_date":"2018-01-12","nav":10.0559,"day_change_pct":-0.004},{"nav_date":"2018-01-11","nav":10.0563,"day_change_pct":-0.003},{"nav_date":"2018-01-10","nav":10.0566,"day_change_pct":0.0239},{"nav_date":"2018-01-09","nav":10.0542,"day_change_pct":0.0189},{"nav_date":"2018-01-08","nav":10.0523,"day_change_pct":0.0627},{"nav_date":"2018-01-05","nav":10.046,"day_change_pct":0.0259},{"nav_date":"2018-01-04","nav":10.0434,"day_change_pct":-0.004},{"nav_date":"2018-01-03","nav":10.0438,"day_change_pct":0.0139},{"nav_date":"2018-01-02","nav":10.0424,"day_change_pct":0.0169},{"nav_date":"2018-01-01","nav":10.0407,"day_change_pct":0.0658},{"nav_date":"2017-12-29","nav":10.0341,"day_change_pct":0.0209},{"nav_date":"2017-12-28","nav":10.032,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":10.03,"day_change_pct":-1.9799},{"nav_date":"2017-12-26","nav":10.2326,"day_change_pct":0.0675},{"nav_date":"2017-12-22","nav":10.2257,"day_change_pct":0.0098},{"nav_date":"2017-12-21","nav":10.2247,"day_change_pct":-0.0039},{"nav_date":"2017-12-20","nav":10.2251,"day_change_pct":-0.002},{"nav_date":"2017-12-19","nav":10.2253,"day_change_pct":0.0098},{"nav_date":"2017-12-18","nav":10.2243,"day_change_pct":0.0558},{"nav_date":"2017-12-15","nav":10.2186,"day_change_pct":0.0088},{"nav_date":"2017-12-14","nav":10.2177,"day_change_pct":0.0049},{"nav_date":"2017-12-13","nav":10.2172,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":10.2154,"day_change_pct":0.0147},{"nav_date":"2017-12-11","nav":10.2139,"day_change_pct":0.0558},{"nav_date":"2017-12-08","nav":10.2082,"day_change_pct":0.0216},{"nav_date":"2017-12-07","nav":10.206,"day_change_pct":0.002},{"nav_date":"2017-12-06","nav":10.2058,"day_change_pct":0.0147},{"nav_date":"2017-12-05","nav":10.2043,"day_change_pct":0.0049},{"nav_date":"2017-12-04","nav":10.2038,"day_change_pct":0.0667},{"nav_date":"2017-11-30","nav":10.197,"day_change_pct":0.0128},{"nav_date":"2017-11-29","nav":10.1957,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":10.194,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":10.1924,"day_change_pct":0.0481},{"nav_date":"2017-11-24","nav":10.1875,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":10.1857,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":10.1837,"day_change_pct":0.0137},{"nav_date":"2017-11-21","nav":10.1823,"day_change_pct":0.0206},{"nav_date":"2017-11-20","nav":10.1802,"day_change_pct":0.056},{"nav_date":"2017-11-17","nav":10.1745,"day_change_pct":0.0187},{"nav_date":"2017-11-16","nav":10.1726,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":10.171,"day_change_pct":0.0226},{"nav_date":"2017-11-14","nav":10.1687,"day_change_pct":0.0069},{"nav_date":"2017-11-13","nav":10.168,"day_change_pct":0.0472},{"nav_date":"2017-11-10","nav":10.1632,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1614,"day_change_pct":0.0187},{"nav_date":"2017-11-08","nav":10.1595,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":10.1577,"day_change_pct":0.0128},{"nav_date":"2017-11-06","nav":10.1564,"day_change_pct":0.0542},{"nav_date":"2017-11-03","nav":10.1509,"day_change_pct":0.0197},{"nav_date":"2017-11-02","nav":10.1489,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":10.1471,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":10.1453,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":10.1435,"day_change_pct":0.0572},{"nav_date":"2017-10-27","nav":10.1377,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":10.1359,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":10.1344,"day_change_pct":0.0118},{"nav_date":"2017-10-24","nav":10.1332,"day_change_pct":0.0237},{"nav_date":"2017-10-23","nav":10.1308,"day_change_pct":0.0949},{"nav_date":"2017-10-18","nav":10.1212,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":10.1192,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1174,"day_change_pct":0.0544},{"nav_date":"2017-10-13","nav":10.1119,"day_change_pct":0.0188},{"nav_date":"2017-10-12","nav":10.11,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.1083,"day_change_pct":0.0228},{"nav_date":"2017-10-10","nav":10.106,"day_change_pct":0.0238},{"nav_date":"2017-10-09","nav":10.1036,"day_change_pct":0.0535},{"nav_date":"2017-10-06","nav":10.0982,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":10.0964,"day_change_pct":0.0258},{"nav_date":"2017-10-04","nav":10.0938,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":10.0919,"day_change_pct":0.0754},{"nav_date":"2017-09-29","nav":10.0843,"day_change_pct":0.0218},{"nav_date":"2017-09-28","nav":10.0821,"day_change_pct":0.0169},{"nav_date":"2017-09-27","nav":10.0804,"day_change_pct":0.0189},{"nav_date":"2017-09-26","nav":10.0785,"day_change_pct":-1.9496},{"nav_date":"2017-09-25","nav":10.2789,"day_change_pct":0.0565},{"nav_date":"2017-09-22","nav":10.2731,"day_change_pct":-0.0078},{"nav_date":"2017-09-21","nav":10.2739,"day_change_pct":-0.0097},{"nav_date":"2017-09-20","nav":10.2749,"day_change_pct":0.0049},{"nav_date":"2017-09-19","nav":10.2744,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":10.2727,"day_change_pct":0.0409},{"nav_date":"2017-09-15","nav":10.2685,"day_change_pct":0.0136},{"nav_date":"2017-09-14","nav":10.2671,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":10.2653,"day_change_pct":0.0146},{"nav_date":"2017-09-12","nav":10.2638,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":10.262,"day_change_pct":0.0546},{"nav_date":"2017-09-08","nav":10.2564,"day_change_pct":0.0195},{"nav_date":"2017-09-07","nav":10.2544,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":10.2526,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":10.2508,"day_change_pct":0.0137},{"nav_date":"2017-09-04","nav":10.2494,"day_change_pct":0.0596},{"nav_date":"2017-09-01","nav":10.2433,"day_change_pct":0.0234},{"nav_date":"2017-08-31","nav":10.2409,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":10.239,"day_change_pct":0.0107},{"nav_date":"2017-08-29","nav":10.2379,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":10.2361,"day_change_pct":0.0743},{"nav_date":"2017-08-24","nav":10.2285,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":10.2267,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":10.2249,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":10.2231,"day_change_pct":0.0626},{"nav_date":"2017-08-18","nav":10.2167,"day_change_pct":0.0333},{"nav_date":"2017-08-16","nav":10.2133,"day_change_pct":0.0255},{"nav_date":"2017-08-14","nav":10.2107,"day_change_pct":0.0529},{"nav_date":"2017-08-11","nav":10.2053,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":10.2035,"day_change_pct":0.0206},{"nav_date":"2017-08-09","nav":10.2014,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":10.1997,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":10.198,"day_change_pct":0.0471},{"nav_date":"2017-08-04","nav":10.1932,"day_change_pct":0.0275},{"nav_date":"2017-08-03","nav":10.1904,"day_change_pct":0.0422},{"nav_date":"2017-08-02","nav":10.1861,"day_change_pct":0.0226},{"nav_date":"2017-08-01","nav":10.1838,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":10.182,"day_change_pct":0.0472},{"nav_date":"2017-07-28","nav":10.1772,"day_change_pct":0.0118},{"nav_date":"2017-07-27","nav":10.176,"day_change_pct":0.0088},{"nav_date":"2017-07-26","nav":10.1751,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":10.1737,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":10.1719,"day_change_pct":0.0531},{"nav_date":"2017-07-21","nav":10.1665,"day_change_pct":0.0256},{"nav_date":"2017-07-20","nav":10.1639,"day_change_pct":0.0285},{"nav_date":"2017-07-19","nav":10.161,"day_change_pct":0.0305},{"nav_date":"2017-07-18","nav":10.1579,"day_change_pct":0.0335},{"nav_date":"2017-07-17","nav":10.1545,"day_change_pct":0.065},{"nav_date":"2017-07-14","nav":10.1479,"day_change_pct":0.0266},{"nav_date":"2017-07-13","nav":10.1452,"day_change_pct":0.0454},{"nav_date":"2017-07-12","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2017-07-11","nav":10.1388,"day_change_pct":0.0335},{"nav_date":"2017-07-10","nav":10.1354,"day_change_pct":0.1096},{"nav_date":"2017-07-07","nav":10.1243,"day_change_pct":0.0178},{"nav_date":"2017-07-06","nav":10.1225,"day_change_pct":0.0484},{"nav_date":"2017-07-05","nav":10.1176,"day_change_pct":0.0504},{"nav_date":"2017-07-04","nav":10.1125,"day_change_pct":0.0227},{"nav_date":"2017-07-03","nav":10.1102,"day_change_pct":0.0356},{"nav_date":"2017-06-30","nav":10.1066,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":10.1053,"day_change_pct":0.0109},{"nav_date":"2017-06-28","nav":10.1042,"day_change_pct":-2.0522},{"nav_date":"2017-06-27","nav":10.3159,"day_change_pct":0.0582},{"nav_date":"2017-06-23","nav":10.3099,"day_change_pct":0.0126},{"nav_date":"2017-06-22","nav":10.3086,"day_change_pct":0.0155},{"nav_date":"2017-06-21","nav":10.307,"day_change_pct":0.0204},{"nav_date":"2017-06-20","nav":10.3049,"day_change_pct":0.0155},{"nav_date":"2017-06-19","nav":10.3033,"day_change_pct":0.0612},{"nav_date":"2017-06-16","nav":10.297,"day_change_pct":0.0146},{"nav_date":"2017-06-15","nav":10.2955,"day_change_pct":0.0214},{"nav_date":"2017-06-14","nav":10.2933,"day_change_pct":0.0262},{"nav_date":"2017-06-13","nav":10.2906,"day_change_pct":0.0204},{"nav_date":"2017-06-12","nav":10.2885,"day_change_pct":0.0749},{"nav_date":"2017-06-09","nav":10.2808,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":10.2783,"day_change_pct":0.0555},{"nav_date":"2017-06-07","nav":10.2726,"day_change_pct":0.0399},{"nav_date":"2017-06-06","nav":10.2685,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":10.2666,"day_change_pct":0.0838},{"nav_date":"2017-06-02","nav":10.258,"day_change_pct":0.0361},{"nav_date":"2017-06-01","nav":10.2543,"day_change_pct":0.038},{"nav_date":"2017-05-31","nav":10.2504,"day_change_pct":0.0185},{"nav_date":"2017-05-30","nav":10.2485,"day_change_pct":0.0303},{"nav_date":"2017-05-29","nav":10.2454,"day_change_pct":0.0508},{"nav_date":"2017-05-26","nav":10.2402,"day_change_pct":0.0274},{"nav_date":"2017-05-25","nav":10.2374,"day_change_pct":0.0176},{"nav_date":"2017-05-24","nav":10.2356,"day_change_pct":0.0332},{"nav_date":"2017-05-23","nav":10.2322,"day_change_pct":0.0156},{"nav_date":"2017-05-22","nav":10.2306,"day_change_pct":0.0636},{"nav_date":"2017-05-19","nav":10.2241,"day_change_pct":0.0186}],"total":733,"page":1,"page_size":250}