{"fund_details":{"scheme_code":134606,"scheme_name":"HDFC FMP 1106D May 2015 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1404","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":10.0,"day_change_pct":-1.2648},{"nav_date":"2018-05-28","nav":10.1281,"day_change_pct":0.0514},{"nav_date":"2018-05-25","nav":10.1229,"day_change_pct":0.0168},{"nav_date":"2018-05-24","nav":10.1212,"day_change_pct":0.0168},{"nav_date":"2018-05-23","nav":10.1195,"day_change_pct":0.0168},{"nav_date":"2018-05-22","nav":10.1178,"day_change_pct":0.0168},{"nav_date":"2018-05-21","nav":10.1161,"day_change_pct":0.0544},{"nav_date":"2018-05-18","nav":10.1106,"day_change_pct":0.0178},{"nav_date":"2018-05-17","nav":10.1088,"day_change_pct":0.0178},{"nav_date":"2018-05-16","nav":10.107,"day_change_pct":0.0168},{"nav_date":"2018-05-15","nav":10.1053,"day_change_pct":0.0188},{"nav_date":"2018-05-14","nav":10.1034,"day_change_pct":0.0535},{"nav_date":"2018-05-11","nav":10.098,"day_change_pct":0.0178},{"nav_date":"2018-05-10","nav":10.0962,"day_change_pct":0.0178},{"nav_date":"2018-05-09","nav":10.0944,"day_change_pct":0.0178},{"nav_date":"2018-05-08","nav":10.0926,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":10.0908,"day_change_pct":0.0545},{"nav_date":"2018-05-04","nav":10.0853,"day_change_pct":0.0179},{"nav_date":"2018-05-03","nav":10.0835,"day_change_pct":0.0179},{"nav_date":"2018-05-02","nav":10.0817,"day_change_pct":0.0903},{"nav_date":"2018-04-27","nav":10.0726,"day_change_pct":0.0179},{"nav_date":"2018-04-26","nav":10.0708,"day_change_pct":0.0179},{"nav_date":"2018-04-25","nav":10.069,"day_change_pct":0.0199},{"nav_date":"2018-04-24","nav":10.067,"day_change_pct":0.0179},{"nav_date":"2018-04-23","nav":10.0652,"day_change_pct":0.0547},{"nav_date":"2018-04-20","nav":10.0597,"day_change_pct":0.0179},{"nav_date":"2018-04-19","nav":10.0579,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":10.0561,"day_change_pct":0.0189},{"nav_date":"2018-04-17","nav":10.0542,"day_change_pct":0.0179},{"nav_date":"2018-04-16","nav":10.0524,"day_change_pct":0.0537},{"nav_date":"2018-04-13","nav":10.047,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0452,"day_change_pct":0.0179},{"nav_date":"2018-04-11","nav":10.0434,"day_change_pct":0.0179},{"nav_date":"2018-04-10","nav":10.0416,"day_change_pct":0.0179},{"nav_date":"2018-04-09","nav":10.0398,"day_change_pct":0.0538},{"nav_date":"2018-04-06","nav":10.0344,"day_change_pct":0.0189},{"nav_date":"2018-04-05","nav":10.0325,"day_change_pct":0.0169},{"nav_date":"2018-04-04","nav":10.0308,"day_change_pct":0.0179},{"nav_date":"2018-04-03","nav":10.029,"day_change_pct":0.1098},{"nav_date":"2018-03-28","nav":10.018,"day_change_pct":0.0539},{"nav_date":"2018-03-27","nav":10.0126,"day_change_pct":-1.8334},{"nav_date":"2018-03-26","nav":10.1996,"day_change_pct":0.0471},{"nav_date":"2018-03-23","nav":10.1948,"day_change_pct":0.0108},{"nav_date":"2018-03-22","nav":10.1937,"day_change_pct":0.0137},{"nav_date":"2018-03-21","nav":10.1923,"day_change_pct":0.0147},{"nav_date":"2018-03-20","nav":10.1908,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":10.1888,"day_change_pct":0.055},{"nav_date":"2018-03-16","nav":10.1832,"day_change_pct":0.0491},{"nav_date":"2018-03-15","nav":10.1782,"day_change_pct":0.0383},{"nav_date":"2018-03-14","nav":10.1743,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":10.1722,"day_change_pct":0.0216},{"nav_date":"2018-03-12","nav":10.17,"day_change_pct":0.0689},{"nav_date":"2018-03-09","nav":10.163,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":10.161,"day_change_pct":0.0187},{"nav_date":"2018-03-07","nav":10.1591,"day_change_pct":0.0404},{"nav_date":"2018-03-06","nav":10.155,"day_change_pct":0.0286},{"nav_date":"2018-03-05","nav":10.1521,"day_change_pct":0.0779},{"nav_date":"2018-03-01","nav":10.1442,"day_change_pct":0.0237},{"nav_date":"2018-02-28","nav":10.1418,"day_change_pct":0.0197},{"nav_date":"2018-02-27","nav":10.1398,"day_change_pct":0.0168},{"nav_date":"2018-02-26","nav":10.1381,"day_change_pct":0.0592},{"nav_date":"2018-02-23","nav":10.1321,"day_change_pct":0.0217},{"nav_date":"2018-02-22","nav":10.1299,"day_change_pct":0.0128},{"nav_date":"2018-02-21","nav":10.1286,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":10.1265,"day_change_pct":0.0781},{"nav_date":"2018-02-16","nav":10.1186,"day_change_pct":0.0158},{"nav_date":"2018-02-15","nav":10.117,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":10.115,"day_change_pct":0.0396},{"nav_date":"2018-02-12","nav":10.111,"day_change_pct":0.0693},{"nav_date":"2018-02-09","nav":10.104,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":10.1017,"day_change_pct":0.0198},{"nav_date":"2018-02-07","nav":10.0997,"day_change_pct":0.0168},{"nav_date":"2018-02-06","nav":10.098,"day_change_pct":0.0168},{"nav_date":"2018-02-05","nav":10.0963,"day_change_pct":0.0575},{"nav_date":"2018-02-02","nav":10.0905,"day_change_pct":0.0129},{"nav_date":"2018-02-01","nav":10.0892,"day_change_pct":0.0129},{"nav_date":"2018-01-31","nav":10.0879,"day_change_pct":0.0248},{"nav_date":"2018-01-30","nav":10.0854,"day_change_pct":0.0397},{"nav_date":"2018-01-29","nav":10.0814,"day_change_pct":0.0754},{"nav_date":"2018-01-25","nav":10.0738,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":10.0718,"day_change_pct":0.0119},{"nav_date":"2018-01-23","nav":10.0706,"day_change_pct":0.0149},{"nav_date":"2018-01-22","nav":10.0691,"day_change_pct":0.0457},{"nav_date":"2018-01-19","nav":10.0645,"day_change_pct":0.0189},{"nav_date":"2018-01-18","nav":10.0626,"day_change_pct":0.0119},{"nav_date":"2018-01-17","nav":10.0614,"day_change_pct":0.008},{"nav_date":"2018-01-16","nav":10.0606,"day_change_pct":0.006},{"nav_date":"2018-01-15","nav":10.06,"day_change_pct":0.0547},{"nav_date":"2018-01-12","nav":10.0545,"day_change_pct":-0.005},{"nav_date":"2018-01-11","nav":10.055,"day_change_pct":-0.003},{"nav_date":"2018-01-10","nav":10.0553,"day_change_pct":0.0219},{"nav_date":"2018-01-09","nav":10.0531,"day_change_pct":0.0189},{"nav_date":"2018-01-08","nav":10.0512,"day_change_pct":0.0597},{"nav_date":"2018-01-05","nav":10.0452,"day_change_pct":0.0259},{"nav_date":"2018-01-04","nav":10.0426,"day_change_pct":-0.006},{"nav_date":"2018-01-03","nav":10.0432,"day_change_pct":0.0139},{"nav_date":"2018-01-02","nav":10.0418,"day_change_pct":0.0159},{"nav_date":"2018-01-01","nav":10.0402,"day_change_pct":0.0628},{"nav_date":"2017-12-29","nav":10.0339,"day_change_pct":0.0209},{"nav_date":"2017-12-28","nav":10.0318,"day_change_pct":0.0179},{"nav_date":"2017-12-27","nav":10.03,"day_change_pct":-1.9052},{"nav_date":"2017-12-26","nav":10.2248,"day_change_pct":0.0636},{"nav_date":"2017-12-22","nav":10.2183,"day_change_pct":0.0088},{"nav_date":"2017-12-21","nav":10.2174,"day_change_pct":-0.0049},{"nav_date":"2017-12-20","nav":10.2179,"day_change_pct":-0.0029},{"nav_date":"2017-12-19","nav":10.2182,"day_change_pct":0.0098},{"nav_date":"2017-12-18","nav":10.2172,"day_change_pct":0.0529},{"nav_date":"2017-12-15","nav":10.2118,"day_change_pct":0.0088},{"nav_date":"2017-12-14","nav":10.2109,"day_change_pct":0.0039},{"nav_date":"2017-12-13","nav":10.2105,"day_change_pct":0.0157},{"nav_date":"2017-12-12","nav":10.2089,"day_change_pct":0.0137},{"nav_date":"2017-12-11","nav":10.2075,"day_change_pct":0.0539},{"nav_date":"2017-12-08","nav":10.202,"day_change_pct":0.0216},{"nav_date":"2017-12-07","nav":10.1998,"day_change_pct":0.0},{"nav_date":"2017-12-06","nav":10.1998,"day_change_pct":0.0147},{"nav_date":"2017-12-05","nav":10.1983,"day_change_pct":0.0039},{"nav_date":"2017-12-04","nav":10.1979,"day_change_pct":0.0628},{"nav_date":"2017-11-30","nav":10.1915,"day_change_pct":0.0128},{"nav_date":"2017-11-29","nav":10.1902,"day_change_pct":0.0157},{"nav_date":"2017-11-28","nav":10.1886,"day_change_pct":0.0137},{"nav_date":"2017-11-27","nav":10.1872,"day_change_pct":0.0462},{"nav_date":"2017-11-24","nav":10.1825,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":10.1808,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":10.1789,"day_change_pct":0.0138},{"nav_date":"2017-11-21","nav":10.1775,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":10.1755,"day_change_pct":0.0531},{"nav_date":"2017-11-17","nav":10.1701,"day_change_pct":0.0187},{"nav_date":"2017-11-16","nav":10.1682,"day_change_pct":0.0148},{"nav_date":"2017-11-15","nav":10.1667,"day_change_pct":0.0207},{"nav_date":"2017-11-14","nav":10.1646,"day_change_pct":0.0069},{"nav_date":"2017-11-13","nav":10.1639,"day_change_pct":0.0453},{"nav_date":"2017-11-10","nav":10.1593,"day_change_pct":0.0167},{"nav_date":"2017-11-09","nav":10.1576,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":10.1559,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":10.1541,"day_change_pct":0.0118},{"nav_date":"2017-11-06","nav":10.1529,"day_change_pct":0.0512},{"nav_date":"2017-11-03","nav":10.1477,"day_change_pct":0.0197},{"nav_date":"2017-11-02","nav":10.1457,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":10.144,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":10.1423,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":10.1405,"day_change_pct":0.0543},{"nav_date":"2017-10-27","nav":10.135,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":10.1333,"day_change_pct":0.0138},{"nav_date":"2017-10-25","nav":10.1319,"day_change_pct":0.0109},{"nav_date":"2017-10-24","nav":10.1308,"day_change_pct":0.0227},{"nav_date":"2017-10-23","nav":10.1285,"day_change_pct":0.0909},{"nav_date":"2017-10-18","nav":10.1193,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":10.1173,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":10.1156,"day_change_pct":0.0514},{"nav_date":"2017-10-13","nav":10.1104,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":10.1086,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.1069,"day_change_pct":0.0218},{"nav_date":"2017-10-10","nav":10.1047,"day_change_pct":0.0228},{"nav_date":"2017-10-09","nav":10.1024,"day_change_pct":0.0505},{"nav_date":"2017-10-06","nav":10.0973,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":10.0955,"day_change_pct":0.0248},{"nav_date":"2017-10-04","nav":10.093,"day_change_pct":0.0178},{"nav_date":"2017-10-03","nav":10.0912,"day_change_pct":0.0714},{"nav_date":"2017-09-29","nav":10.084,"day_change_pct":0.0218},{"nav_date":"2017-09-28","nav":10.0818,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":10.0802,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":10.0784,"day_change_pct":-1.878},{"nav_date":"2017-09-25","nav":10.2713,"day_change_pct":0.0546},{"nav_date":"2017-09-22","nav":10.2657,"day_change_pct":-0.0097},{"nav_date":"2017-09-21","nav":10.2667,"day_change_pct":-0.0107},{"nav_date":"2017-09-20","nav":10.2678,"day_change_pct":0.0049},{"nav_date":"2017-09-19","nav":10.2673,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":10.2657,"day_change_pct":0.038},{"nav_date":"2017-09-15","nav":10.2618,"day_change_pct":0.0136},{"nav_date":"2017-09-14","nav":10.2604,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":10.2587,"day_change_pct":0.0136},{"nav_date":"2017-09-12","nav":10.2573,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":10.2556,"day_change_pct":0.0527},{"nav_date":"2017-09-08","nav":10.2502,"day_change_pct":0.0185},{"nav_date":"2017-09-07","nav":10.2483,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":10.2466,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":10.2449,"day_change_pct":0.0127},{"nav_date":"2017-09-04","nav":10.2436,"day_change_pct":0.0576},{"nav_date":"2017-09-01","nav":10.2377,"day_change_pct":0.0225},{"nav_date":"2017-08-31","nav":10.2354,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":10.2336,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":10.2326,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":10.2308,"day_change_pct":0.0704},{"nav_date":"2017-08-24","nav":10.2236,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":10.2219,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":10.2202,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":10.2185,"day_change_pct":0.0607},{"nav_date":"2017-08-18","nav":10.2123,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":10.209,"day_change_pct":0.0225},{"nav_date":"2017-08-14","nav":10.2067,"day_change_pct":0.051},{"nav_date":"2017-08-11","nav":10.2015,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":10.1998,"day_change_pct":0.0196},{"nav_date":"2017-08-09","nav":10.1978,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":10.1962,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":10.1945,"day_change_pct":0.0442},{"nav_date":"2017-08-04","nav":10.19,"day_change_pct":0.0275},{"nav_date":"2017-08-03","nav":10.1872,"day_change_pct":0.0403},{"nav_date":"2017-08-02","nav":10.1831,"day_change_pct":0.0216},{"nav_date":"2017-08-01","nav":10.1809,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":10.1792,"day_change_pct":0.0452},{"nav_date":"2017-07-28","nav":10.1746,"day_change_pct":0.0108},{"nav_date":"2017-07-27","nav":10.1735,"day_change_pct":0.0088},{"nav_date":"2017-07-26","nav":10.1726,"day_change_pct":0.0128},{"nav_date":"2017-07-25","nav":10.1713,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":10.1696,"day_change_pct":0.0502},{"nav_date":"2017-07-21","nav":10.1645,"day_change_pct":0.0246},{"nav_date":"2017-07-20","nav":10.162,"day_change_pct":0.0285},{"nav_date":"2017-07-19","nav":10.1591,"day_change_pct":0.0295},{"nav_date":"2017-07-18","nav":10.1561,"day_change_pct":0.0325},{"nav_date":"2017-07-17","nav":10.1528,"day_change_pct":0.0621},{"nav_date":"2017-07-14","nav":10.1465,"day_change_pct":0.0266},{"nav_date":"2017-07-13","nav":10.1438,"day_change_pct":0.0444},{"nav_date":"2017-07-12","nav":10.1393,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":10.1376,"day_change_pct":0.0326},{"nav_date":"2017-07-10","nav":10.1343,"day_change_pct":0.1067},{"nav_date":"2017-07-07","nav":10.1235,"day_change_pct":0.0178},{"nav_date":"2017-07-06","nav":10.1217,"day_change_pct":0.0474},{"nav_date":"2017-07-05","nav":10.1169,"day_change_pct":0.0494},{"nav_date":"2017-07-04","nav":10.1119,"day_change_pct":0.0218},{"nav_date":"2017-07-03","nav":10.1097,"day_change_pct":0.0336},{"nav_date":"2017-06-30","nav":10.1063,"day_change_pct":0.0119},{"nav_date":"2017-06-29","nav":10.1051,"day_change_pct":0.0099},{"nav_date":"2017-06-28","nav":10.1041,"day_change_pct":-1.979},{"nav_date":"2017-06-27","nav":10.3081,"day_change_pct":0.0553},{"nav_date":"2017-06-23","nav":10.3024,"day_change_pct":0.0116},{"nav_date":"2017-06-22","nav":10.3012,"day_change_pct":0.0146},{"nav_date":"2017-06-21","nav":10.2997,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.2977,"day_change_pct":0.0146},{"nav_date":"2017-06-19","nav":10.2962,"day_change_pct":0.0583},{"nav_date":"2017-06-16","nav":10.2902,"day_change_pct":0.0146},{"nav_date":"2017-06-15","nav":10.2887,"day_change_pct":0.0204},{"nav_date":"2017-06-14","nav":10.2866,"day_change_pct":0.0253},{"nav_date":"2017-06-13","nav":10.284,"day_change_pct":0.0195},{"nav_date":"2017-06-12","nav":10.282,"day_change_pct":0.073},{"nav_date":"2017-06-09","nav":10.2745,"day_change_pct":0.0234},{"nav_date":"2017-06-08","nav":10.2721,"day_change_pct":0.0545},{"nav_date":"2017-06-07","nav":10.2665,"day_change_pct":0.039},{"nav_date":"2017-06-06","nav":10.2625,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":10.2607,"day_change_pct":0.081},{"nav_date":"2017-06-02","nav":10.2524,"day_change_pct":0.0351},{"nav_date":"2017-06-01","nav":10.2488,"day_change_pct":0.0381},{"nav_date":"2017-05-31","nav":10.2449,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":10.2431,"day_change_pct":0.0293},{"nav_date":"2017-05-29","nav":10.2401,"day_change_pct":0.0479},{"nav_date":"2017-05-26","nav":10.2352,"day_change_pct":0.0274},{"nav_date":"2017-05-25","nav":10.2324,"day_change_pct":0.0156},{"nav_date":"2017-05-24","nav":10.2308,"day_change_pct":0.0332},{"nav_date":"2017-05-23","nav":10.2274,"day_change_pct":0.0147},{"nav_date":"2017-05-22","nav":10.2259,"day_change_pct":0.0607},{"nav_date":"2017-05-19","nav":10.2197,"day_change_pct":0.0186}],"total":733,"page":1,"page_size":250}