{"fund_details":{"scheme_code":134603,"scheme_name":"HDFC FMP 1106D May 2015 (1)- Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1362","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":10.0,"day_change_pct":-21.37},{"nav_date":"2018-05-28","nav":12.7178,"day_change_pct":0.0535},{"nav_date":"2018-05-25","nav":12.711,"day_change_pct":0.0181},{"nav_date":"2018-05-24","nav":12.7087,"day_change_pct":0.0173},{"nav_date":"2018-05-23","nav":12.7065,"day_change_pct":0.0181},{"nav_date":"2018-05-22","nav":12.7042,"day_change_pct":0.0173},{"nav_date":"2018-05-21","nav":12.702,"day_change_pct":0.0567},{"nav_date":"2018-05-18","nav":12.6948,"day_change_pct":0.0189},{"nav_date":"2018-05-17","nav":12.6924,"day_change_pct":0.0181},{"nav_date":"2018-05-16","nav":12.6901,"day_change_pct":0.0181},{"nav_date":"2018-05-15","nav":12.6878,"day_change_pct":0.0189},{"nav_date":"2018-05-14","nav":12.6854,"day_change_pct":0.056},{"nav_date":"2018-05-11","nav":12.6783,"day_change_pct":0.0189},{"nav_date":"2018-05-10","nav":12.6759,"day_change_pct":0.0189},{"nav_date":"2018-05-09","nav":12.6735,"day_change_pct":0.0189},{"nav_date":"2018-05-08","nav":12.6711,"day_change_pct":0.0189},{"nav_date":"2018-05-07","nav":12.6687,"day_change_pct":0.0561},{"nav_date":"2018-05-04","nav":12.6616,"day_change_pct":0.019},{"nav_date":"2018-05-03","nav":12.6592,"day_change_pct":0.019},{"nav_date":"2018-05-02","nav":12.6568,"day_change_pct":0.0941},{"nav_date":"2018-04-27","nav":12.6449,"day_change_pct":0.0182},{"nav_date":"2018-04-26","nav":12.6426,"day_change_pct":0.019},{"nav_date":"2018-04-25","nav":12.6402,"day_change_pct":0.0206},{"nav_date":"2018-04-24","nav":12.6376,"day_change_pct":0.019},{"nav_date":"2018-04-23","nav":12.6352,"day_change_pct":0.057},{"nav_date":"2018-04-20","nav":12.628,"day_change_pct":0.019},{"nav_date":"2018-04-19","nav":12.6256,"day_change_pct":0.019},{"nav_date":"2018-04-18","nav":12.6232,"day_change_pct":0.019},{"nav_date":"2018-04-17","nav":12.6208,"day_change_pct":0.019},{"nav_date":"2018-04-16","nav":12.6184,"day_change_pct":0.0563},{"nav_date":"2018-04-13","nav":12.6113,"day_change_pct":0.019},{"nav_date":"2018-04-12","nav":12.6089,"day_change_pct":0.019},{"nav_date":"2018-04-11","nav":12.6065,"day_change_pct":0.0182},{"nav_date":"2018-04-10","nav":12.6042,"day_change_pct":0.019},{"nav_date":"2018-04-09","nav":12.6018,"day_change_pct":0.0564},{"nav_date":"2018-04-06","nav":12.5947,"day_change_pct":0.0191},{"nav_date":"2018-04-05","nav":12.5923,"day_change_pct":0.0183},{"nav_date":"2018-04-04","nav":12.59,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":12.5876,"day_change_pct":0.1145},{"nav_date":"2018-03-28","nav":12.5732,"day_change_pct":0.0541},{"nav_date":"2018-03-27","nav":12.5664,"day_change_pct":0.0199},{"nav_date":"2018-03-26","nav":12.5639,"day_change_pct":0.0494},{"nav_date":"2018-03-23","nav":12.5577,"day_change_pct":0.0111},{"nav_date":"2018-03-22","nav":12.5563,"day_change_pct":0.0151},{"nav_date":"2018-03-21","nav":12.5544,"day_change_pct":0.0151},{"nav_date":"2018-03-20","nav":12.5525,"day_change_pct":0.0207},{"nav_date":"2018-03-19","nav":12.5499,"day_change_pct":0.0566},{"nav_date":"2018-03-16","nav":12.5428,"day_change_pct":0.0503},{"nav_date":"2018-03-15","nav":12.5365,"day_change_pct":0.0391},{"nav_date":"2018-03-14","nav":12.5316,"day_change_pct":0.0216},{"nav_date":"2018-03-13","nav":12.5289,"day_change_pct":0.0224},{"nav_date":"2018-03-12","nav":12.5261,"day_change_pct":0.0719},{"nav_date":"2018-03-09","nav":12.5171,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":12.5146,"day_change_pct":0.0192},{"nav_date":"2018-03-07","nav":12.5122,"day_change_pct":0.0408},{"nav_date":"2018-03-06","nav":12.5071,"day_change_pct":0.0304},{"nav_date":"2018-03-05","nav":12.5033,"day_change_pct":0.0808},{"nav_date":"2018-03-01","nav":12.4932,"day_change_pct":0.024},{"nav_date":"2018-02-28","nav":12.4902,"day_change_pct":0.0208},{"nav_date":"2018-02-27","nav":12.4876,"day_change_pct":0.0176},{"nav_date":"2018-02-26","nav":12.4854,"day_change_pct":0.0617},{"nav_date":"2018-02-23","nav":12.4777,"day_change_pct":0.0224},{"nav_date":"2018-02-22","nav":12.4749,"day_change_pct":0.0136},{"nav_date":"2018-02-21","nav":12.4732,"day_change_pct":0.0225},{"nav_date":"2018-02-20","nav":12.4704,"day_change_pct":0.0803},{"nav_date":"2018-02-16","nav":12.4604,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":12.4582,"day_change_pct":0.0201},{"nav_date":"2018-02-14","nav":12.4557,"day_change_pct":0.041},{"nav_date":"2018-02-12","nav":12.4506,"day_change_pct":0.0723},{"nav_date":"2018-02-09","nav":12.4416,"day_change_pct":0.0225},{"nav_date":"2018-02-08","nav":12.4388,"day_change_pct":0.0217},{"nav_date":"2018-02-07","nav":12.4361,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":12.434,"day_change_pct":0.0177},{"nav_date":"2018-02-05","nav":12.4318,"day_change_pct":0.0604},{"nav_date":"2018-02-02","nav":12.4243,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":12.4226,"day_change_pct":0.0137},{"nav_date":"2018-01-31","nav":12.4209,"day_change_pct":0.0258},{"nav_date":"2018-01-30","nav":12.4177,"day_change_pct":0.0411},{"nav_date":"2018-01-29","nav":12.4126,"day_change_pct":0.0782},{"nav_date":"2018-01-25","nav":12.4029,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":12.4004,"day_change_pct":0.0137},{"nav_date":"2018-01-23","nav":12.3987,"day_change_pct":0.0153},{"nav_date":"2018-01-22","nav":12.3968,"day_change_pct":0.0476},{"nav_date":"2018-01-19","nav":12.3909,"day_change_pct":0.0194},{"nav_date":"2018-01-18","nav":12.3885,"day_change_pct":0.0137},{"nav_date":"2018-01-17","nav":12.3868,"day_change_pct":0.0081},{"nav_date":"2018-01-16","nav":12.3858,"day_change_pct":0.0073},{"nav_date":"2018-01-15","nav":12.3849,"day_change_pct":0.0566},{"nav_date":"2018-01-12","nav":12.3779,"day_change_pct":-0.0032},{"nav_date":"2018-01-11","nav":12.3783,"day_change_pct":-0.0032},{"nav_date":"2018-01-10","nav":12.3787,"day_change_pct":0.0234},{"nav_date":"2018-01-09","nav":12.3758,"day_change_pct":0.0194},{"nav_date":"2018-01-08","nav":12.3734,"day_change_pct":0.0623},{"nav_date":"2018-01-05","nav":12.3657,"day_change_pct":0.0267},{"nav_date":"2018-01-04","nav":12.3624,"day_change_pct":-0.0049},{"nav_date":"2018-01-03","nav":12.363,"day_change_pct":0.0146},{"nav_date":"2018-01-02","nav":12.3612,"day_change_pct":0.017},{"nav_date":"2018-01-01","nav":12.3591,"day_change_pct":0.0656},{"nav_date":"2017-12-29","nav":12.351,"day_change_pct":0.0211},{"nav_date":"2017-12-28","nav":12.3484,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":12.346,"day_change_pct":0.0057},{"nav_date":"2017-12-26","nav":12.3453,"day_change_pct":0.0673},{"nav_date":"2017-12-22","nav":12.337,"day_change_pct":0.0097},{"nav_date":"2017-12-21","nav":12.3358,"day_change_pct":-0.0041},{"nav_date":"2017-12-20","nav":12.3363,"day_change_pct":-0.0024},{"nav_date":"2017-12-19","nav":12.3366,"day_change_pct":0.0105},{"nav_date":"2017-12-18","nav":12.3353,"day_change_pct":0.056},{"nav_date":"2017-12-15","nav":12.3284,"day_change_pct":0.0089},{"nav_date":"2017-12-14","nav":12.3273,"day_change_pct":0.0049},{"nav_date":"2017-12-13","nav":12.3267,"day_change_pct":0.0162},{"nav_date":"2017-12-12","nav":12.3247,"day_change_pct":0.0154},{"nav_date":"2017-12-11","nav":12.3228,"day_change_pct":0.056},{"nav_date":"2017-12-08","nav":12.3159,"day_change_pct":0.0219},{"nav_date":"2017-12-07","nav":12.3132,"day_change_pct":0.0016},{"nav_date":"2017-12-06","nav":12.313,"day_change_pct":0.0146},{"nav_date":"2017-12-05","nav":12.3112,"day_change_pct":0.0057},{"nav_date":"2017-12-04","nav":12.3105,"day_change_pct":0.065},{"nav_date":"2017-11-30","nav":12.3025,"day_change_pct":0.0138},{"nav_date":"2017-11-29","nav":12.3008,"day_change_pct":0.0163},{"nav_date":"2017-11-28","nav":12.2988,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":12.2969,"day_change_pct":0.048},{"nav_date":"2017-11-24","nav":12.291,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":12.2888,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.2864,"day_change_pct":0.0147},{"nav_date":"2017-11-21","nav":12.2846,"day_change_pct":0.0195},{"nav_date":"2017-11-20","nav":12.2822,"day_change_pct":0.0562},{"nav_date":"2017-11-17","nav":12.2753,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":12.2729,"day_change_pct":0.0155},{"nav_date":"2017-11-15","nav":12.271,"day_change_pct":0.022},{"nav_date":"2017-11-14","nav":12.2683,"day_change_pct":0.0073},{"nav_date":"2017-11-13","nav":12.2674,"day_change_pct":0.0473},{"nav_date":"2017-11-10","nav":12.2616,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.2594,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":12.2572,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":12.255,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":12.2534,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":12.2468,"day_change_pct":0.0196},{"nav_date":"2017-11-02","nav":12.2444,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":12.2422,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.24,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":12.2378,"day_change_pct":0.0564},{"nav_date":"2017-10-27","nav":12.2309,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":12.2287,"day_change_pct":0.0147},{"nav_date":"2017-10-25","nav":12.2269,"day_change_pct":0.0123},{"nav_date":"2017-10-24","nav":12.2254,"day_change_pct":0.0229},{"nav_date":"2017-10-23","nav":12.2226,"day_change_pct":0.0958},{"nav_date":"2017-10-18","nav":12.2109,"day_change_pct":0.0197},{"nav_date":"2017-10-17","nav":12.2085,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":12.2063,"day_change_pct":0.0541},{"nav_date":"2017-10-13","nav":12.1997,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":12.1974,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.1954,"day_change_pct":0.023},{"nav_date":"2017-10-10","nav":12.1926,"day_change_pct":0.0238},{"nav_date":"2017-10-09","nav":12.1897,"day_change_pct":0.0534},{"nav_date":"2017-10-06","nav":12.1832,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":12.181,"day_change_pct":0.0263},{"nav_date":"2017-10-04","nav":12.1778,"day_change_pct":0.0181},{"nav_date":"2017-10-03","nav":12.1756,"day_change_pct":0.0756},{"nav_date":"2017-09-29","nav":12.1664,"day_change_pct":0.0214},{"nav_date":"2017-09-28","nav":12.1638,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":12.1617,"day_change_pct":0.0189},{"nav_date":"2017-09-26","nav":12.1594,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":12.1576,"day_change_pct":0.0576},{"nav_date":"2017-09-22","nav":12.1506,"day_change_pct":-0.0091},{"nav_date":"2017-09-21","nav":12.1517,"day_change_pct":-0.0099},{"nav_date":"2017-09-20","nav":12.1529,"day_change_pct":0.0058},{"nav_date":"2017-09-19","nav":12.1522,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.1502,"day_change_pct":0.0403},{"nav_date":"2017-09-15","nav":12.1453,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":12.1435,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":12.1414,"day_change_pct":0.014},{"nav_date":"2017-09-12","nav":12.1397,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":12.1375,"day_change_pct":0.0544},{"nav_date":"2017-09-08","nav":12.1309,"day_change_pct":0.019},{"nav_date":"2017-09-07","nav":12.1286,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":12.1265,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":12.1243,"day_change_pct":0.0132},{"nav_date":"2017-09-04","nav":12.1227,"day_change_pct":0.0603},{"nav_date":"2017-09-01","nav":12.1154,"day_change_pct":0.0239},{"nav_date":"2017-08-31","nav":12.1125,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":12.1103,"day_change_pct":0.0107},{"nav_date":"2017-08-29","nav":12.109,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":12.1069,"day_change_pct":0.0744},{"nav_date":"2017-08-24","nav":12.0979,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":12.0958,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":12.0937,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":12.0915,"day_change_pct":0.0629},{"nav_date":"2017-08-18","nav":12.0839,"day_change_pct":0.0331},{"nav_date":"2017-08-16","nav":12.0799,"day_change_pct":0.0248},{"nav_date":"2017-08-14","nav":12.0769,"day_change_pct":0.053},{"nav_date":"2017-08-11","nav":12.0705,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":12.0684,"day_change_pct":0.0207},{"nav_date":"2017-08-09","nav":12.0659,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":12.0639,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":12.0618,"day_change_pct":0.0464},{"nav_date":"2017-08-04","nav":12.0562,"day_change_pct":0.0282},{"nav_date":"2017-08-03","nav":12.0528,"day_change_pct":0.0415},{"nav_date":"2017-08-02","nav":12.0478,"day_change_pct":0.0224},{"nav_date":"2017-08-01","nav":12.0451,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.043,"day_change_pct":0.0482},{"nav_date":"2017-07-28","nav":12.0372,"day_change_pct":0.0116},{"nav_date":"2017-07-27","nav":12.0358,"day_change_pct":0.0091},{"nav_date":"2017-07-26","nav":12.0347,"day_change_pct":0.0133},{"nav_date":"2017-07-25","nav":12.0331,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":12.0309,"day_change_pct":0.0524},{"nav_date":"2017-07-21","nav":12.0246,"day_change_pct":0.0258},{"nav_date":"2017-07-20","nav":12.0215,"day_change_pct":0.0291},{"nav_date":"2017-07-19","nav":12.018,"day_change_pct":0.03},{"nav_date":"2017-07-18","nav":12.0144,"day_change_pct":0.0333},{"nav_date":"2017-07-17","nav":12.0104,"day_change_pct":0.065},{"nav_date":"2017-07-14","nav":12.0026,"day_change_pct":0.0267},{"nav_date":"2017-07-13","nav":11.9994,"day_change_pct":0.0459},{"nav_date":"2017-07-12","nav":11.9939,"day_change_pct":0.0175},{"nav_date":"2017-07-11","nav":11.9918,"day_change_pct":0.0325},{"nav_date":"2017-07-10","nav":11.9879,"day_change_pct":0.1102},{"nav_date":"2017-07-07","nav":11.9747,"day_change_pct":0.0184},{"nav_date":"2017-07-06","nav":11.9725,"day_change_pct":0.0485},{"nav_date":"2017-07-05","nav":11.9667,"day_change_pct":0.0502},{"nav_date":"2017-07-04","nav":11.9607,"day_change_pct":0.0226},{"nav_date":"2017-07-03","nav":11.958,"day_change_pct":0.036},{"nav_date":"2017-06-30","nav":11.9537,"day_change_pct":0.0125},{"nav_date":"2017-06-29","nav":11.9522,"day_change_pct":0.0109},{"nav_date":"2017-06-28","nav":11.9509,"day_change_pct":-0.0025},{"nav_date":"2017-06-27","nav":11.9512,"day_change_pct":0.0586},{"nav_date":"2017-06-23","nav":11.9442,"day_change_pct":0.0126},{"nav_date":"2017-06-22","nav":11.9427,"day_change_pct":0.0151},{"nav_date":"2017-06-21","nav":11.9409,"day_change_pct":0.0201},{"nav_date":"2017-06-20","nav":11.9385,"day_change_pct":0.0159},{"nav_date":"2017-06-19","nav":11.9366,"day_change_pct":0.0604},{"nav_date":"2017-06-16","nav":11.9294,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":11.9275,"day_change_pct":0.021},{"nav_date":"2017-06-14","nav":11.925,"day_change_pct":0.026},{"nav_date":"2017-06-13","nav":11.9219,"day_change_pct":0.021},{"nav_date":"2017-06-12","nav":11.9194,"day_change_pct":0.0747},{"nav_date":"2017-06-09","nav":11.9105,"day_change_pct":0.0244},{"nav_date":"2017-06-08","nav":11.9076,"day_change_pct":0.0546},{"nav_date":"2017-06-07","nav":11.9011,"day_change_pct":0.0403},{"nav_date":"2017-06-06","nav":11.8963,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":11.8941,"day_change_pct":0.0833},{"nav_date":"2017-06-02","nav":11.8842,"day_change_pct":0.0362},{"nav_date":"2017-06-01","nav":11.8799,"day_change_pct":0.0387},{"nav_date":"2017-05-31","nav":11.8753,"day_change_pct":0.0185},{"nav_date":"2017-05-30","nav":11.8731,"day_change_pct":0.0295},{"nav_date":"2017-05-29","nav":11.8696,"day_change_pct":0.0506},{"nav_date":"2017-05-26","nav":11.8636,"day_change_pct":0.0278},{"nav_date":"2017-05-25","nav":11.8603,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":11.8582,"day_change_pct":0.0337},{"nav_date":"2017-05-23","nav":11.8542,"day_change_pct":0.0152},{"nav_date":"2017-05-22","nav":11.8524,"day_change_pct":0.0633},{"nav_date":"2017-05-19","nav":11.8449,"day_change_pct":0.0186}],"total":733,"page":1,"page_size":250}