{"fund_details":{"scheme_code":134599,"scheme_name":"NIPPON INDIA EQUITY SAVINGS FUND - Direct Plan - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1X35","isin_reinvest":"INF204KA1X43","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":15.4241,"day_change_pct":0.0259},{"nav_date":"2026-09-16","nav":15.4201,"day_change_pct":0.2862},{"nav_date":"2026-09-15","nav":15.3761,"day_change_pct":-0.4377},{"nav_date":"2026-09-11","nav":15.4437,"day_change_pct":-0.3401},{"nav_date":"2026-09-10","nav":15.4964,"day_change_pct":0.1901},{"nav_date":"2026-09-09","nav":15.467,"day_change_pct":-0.2805},{"nav_date":"2026-09-08","nav":15.5105,"day_change_pct":-0.2059},{"nav_date":"2026-09-07","nav":15.5425,"day_change_pct":-0.0244},{"nav_date":"2026-09-04","nav":15.5463,"day_change_pct":-0.0051},{"nav_date":"2026-09-03","nav":15.5471,"day_change_pct":0.0296},{"nav_date":"2026-09-02","nav":15.5425,"day_change_pct":-0.3213},{"nav_date":"2026-09-01","nav":15.5926,"day_change_pct":0.3947},{"nav_date":"2026-08-31","nav":15.5313,"day_change_pct":-0.3439},{"nav_date":"2026-08-28","nav":15.5849,"day_change_pct":0.1942},{"nav_date":"2026-08-27","nav":15.5547,"day_change_pct":-0.1739},{"nav_date":"2026-08-26","nav":15.5818,"day_change_pct":-0.367},{"nav_date":"2026-08-25","nav":15.6392,"day_change_pct":0.1851},{"nav_date":"2026-08-24","nav":15.6103,"day_change_pct":0.0673},{"nav_date":"2026-08-21","nav":15.5998,"day_change_pct":0.0571},{"nav_date":"2026-08-20","nav":15.5909,"day_change_pct":0.1362},{"nav_date":"2026-08-19","nav":15.5697,"day_change_pct":-0.102},{"nav_date":"2026-08-18","nav":15.5856,"day_change_pct":-0.0244},{"nav_date":"2026-08-17","nav":15.5894,"day_change_pct":-0.2706},{"nav_date":"2026-08-14","nav":15.6317,"day_change_pct":-0.0064},{"nav_date":"2026-08-13","nav":15.6327,"day_change_pct":-0.0198},{"nav_date":"2026-08-12","nav":15.6358,"day_change_pct":-0.0607},{"nav_date":"2026-08-11","nav":15.6453,"day_change_pct":-0.1965},{"nav_date":"2026-08-10","nav":15.6761,"day_change_pct":0.0306},{"nav_date":"2026-08-07","nav":15.6713,"day_change_pct":0.0274},{"nav_date":"2026-08-06","nav":15.667,"day_change_pct":-0.1027},{"nav_date":"2026-08-05","nav":15.6831,"day_change_pct":-0.1229},{"nav_date":"2026-08-04","nav":15.7024,"day_change_pct":-0.3105},{"nav_date":"2026-08-03","nav":15.7513,"day_change_pct":0.9194},{"nav_date":"2026-07-31","nav":15.6078,"day_change_pct":0.0904},{"nav_date":"2026-07-30","nav":15.5937,"day_change_pct":0.0719},{"nav_date":"2026-07-29","nav":15.5825,"day_change_pct":0.371},{"nav_date":"2026-07-28","nav":15.5249,"day_change_pct":-0.1036},{"nav_date":"2026-07-27","nav":15.541,"day_change_pct":0.3837},{"nav_date":"2026-07-24","nav":15.4816,"day_change_pct":-0.091},{"nav_date":"2026-07-23","nav":15.4957,"day_change_pct":-0.1192},{"nav_date":"2026-07-22","nav":15.5142,"day_change_pct":-0.2033},{"nav_date":"2026-07-21","nav":15.5458,"day_change_pct":-0.0392},{"nav_date":"2026-07-20","nav":15.5519,"day_change_pct":-0.0463},{"nav_date":"2026-07-17","nav":15.5591,"day_change_pct":0.2468},{"nav_date":"2026-07-16","nav":15.5208,"day_change_pct":-0.0444},{"nav_date":"2026-07-15","nav":15.5277,"day_change_pct":0.0213},{"nav_date":"2026-07-14","nav":15.5244,"day_change_pct":-0.1768},{"nav_date":"2026-07-13","nav":15.5519,"day_change_pct":0.0225},{"nav_date":"2026-07-10","nav":15.5484,"day_change_pct":0.3505},{"nav_date":"2026-07-09","nav":15.4941,"day_change_pct":0.0549},{"nav_date":"2026-07-08","nav":15.4856,"day_change_pct":-0.6321},{"nav_date":"2026-07-07","nav":15.5841,"day_change_pct":-0.0693},{"nav_date":"2026-07-06","nav":15.5949,"day_change_pct":0.2939},{"nav_date":"2026-07-03","nav":15.5492,"day_change_pct":0.0566},{"nav_date":"2026-07-02","nav":15.5404,"day_change_pct":0.1973},{"nav_date":"2026-07-01","nav":15.5098,"day_change_pct":0.2223},{"nav_date":"2026-06-30","nav":15.4754,"day_change_pct":-0.0904},{"nav_date":"2026-06-29","nav":15.4894,"day_change_pct":-0.1129},{"nav_date":"2026-06-25","nav":15.5069,"day_change_pct":0.0548},{"nav_date":"2026-06-24","nav":15.4984,"day_change_pct":0.1519},{"nav_date":"2026-06-23","nav":15.4749,"day_change_pct":-0.3311},{"nav_date":"2026-06-22","nav":15.5263,"day_change_pct":0.2376},{"nav_date":"2026-06-19","nav":15.4895,"day_change_pct":-0.1148},{"nav_date":"2026-06-18","nav":15.5073,"day_change_pct":0.06},{"nav_date":"2026-06-17","nav":15.498,"day_change_pct":0.1629},{"nav_date":"2026-06-16","nav":15.4728,"day_change_pct":0.1165},{"nav_date":"2026-06-15","nav":15.4548,"day_change_pct":0.5131},{"nav_date":"2026-06-12","nav":15.3759,"day_change_pct":0.5355},{"nav_date":"2026-06-11","nav":15.294,"day_change_pct":-0.064},{"nav_date":"2026-06-10","nav":15.3038,"day_change_pct":0.0373},{"nav_date":"2026-06-09","nav":15.2981,"day_change_pct":0.1368},{"nav_date":"2026-06-08","nav":15.2772,"day_change_pct":-0.1549},{"nav_date":"2026-06-05","nav":15.3009,"day_change_pct":0.0746},{"nav_date":"2026-06-04","nav":15.2895,"day_change_pct":0.1067},{"nav_date":"2026-06-03","nav":15.2732,"day_change_pct":-0.0641},{"nav_date":"2026-06-02","nav":15.283,"day_change_pct":-0.0203},{"nav_date":"2026-06-01","nav":15.2861,"day_change_pct":-0.0863},{"nav_date":"2026-05-29","nav":15.2993,"day_change_pct":-0.4775},{"nav_date":"2026-05-27","nav":15.3727,"day_change_pct":0.1022},{"nav_date":"2026-05-26","nav":15.357,"day_change_pct":-0.1067},{"nav_date":"2026-05-25","nav":15.3734,"day_change_pct":0.4692},{"nav_date":"2026-05-22","nav":15.3016,"day_change_pct":0.0052},{"nav_date":"2026-05-21","nav":15.3008,"day_change_pct":-0.0314},{"nav_date":"2026-05-20","nav":15.3056,"day_change_pct":0.0333},{"nav_date":"2026-05-19","nav":15.3005,"day_change_pct":0.0634},{"nav_date":"2026-05-18","nav":15.2908,"day_change_pct":-0.1104},{"nav_date":"2026-05-15","nav":15.3077,"day_change_pct":-0.0581},{"nav_date":"2026-05-14","nav":15.3166,"day_change_pct":0.338},{"nav_date":"2026-05-13","nav":15.265,"day_change_pct":-0.0282},{"nav_date":"2026-05-12","nav":15.2693,"day_change_pct":-0.5316},{"nav_date":"2026-05-11","nav":15.3509,"day_change_pct":-0.4546},{"nav_date":"2026-05-08","nav":15.421,"day_change_pct":-0.1974},{"nav_date":"2026-05-07","nav":15.4515,"day_change_pct":0.164},{"nav_date":"2026-05-06","nav":15.4262,"day_change_pct":0.3911},{"nav_date":"2026-05-05","nav":15.3661,"day_change_pct":-0.0741},{"nav_date":"2026-05-04","nav":15.3775,"day_change_pct":0.253},{"nav_date":"2026-04-30","nav":15.3387,"day_change_pct":-0.2841},{"nav_date":"2026-04-29","nav":15.3824,"day_change_pct":0.2365},{"nav_date":"2026-04-28","nav":15.3461,"day_change_pct":-0.1594},{"nav_date":"2026-04-27","nav":15.3706,"day_change_pct":0.289},{"nav_date":"2026-04-24","nav":15.3263,"day_change_pct":-0.4288},{"nav_date":"2026-04-23","nav":15.3923,"day_change_pct":-0.3309},{"nav_date":"2026-04-22","nav":15.4434,"day_change_pct":-0.2248},{"nav_date":"2026-04-21","nav":15.4782,"day_change_pct":0.1313},{"nav_date":"2026-04-20","nav":15.4579,"day_change_pct":0.1458},{"nav_date":"2026-04-17","nav":15.4354,"day_change_pct":0.1278},{"nav_date":"2026-04-16","nav":15.4157,"day_change_pct":0.0182},{"nav_date":"2026-04-15","nav":15.4129,"day_change_pct":0.489},{"nav_date":"2026-04-13","nav":15.3379,"day_change_pct":-0.1549},{"nav_date":"2026-04-10","nav":15.3617,"day_change_pct":0.419},{"nav_date":"2026-04-09","nav":15.2976,"day_change_pct":-0.1775},{"nav_date":"2026-04-08","nav":15.3248,"day_change_pct":1.1151},{"nav_date":"2026-04-07","nav":15.1558,"day_change_pct":0.2958},{"nav_date":"2026-04-06","nav":15.1111,"day_change_pct":0.2441},{"nav_date":"2026-04-02","nav":15.0743,"day_change_pct":0.0392},{"nav_date":"2026-04-01","nav":15.0684,"day_change_pct":0.357},{"nav_date":"2026-03-31","nav":15.0148,"day_change_pct":0.0033},{"nav_date":"2026-03-30","nav":15.0143,"day_change_pct":-0.6228},{"nav_date":"2026-03-27","nav":15.1084,"day_change_pct":-0.5293},{"nav_date":"2026-03-25","nav":15.1888,"day_change_pct":0.4344},{"nav_date":"2026-03-24","nav":15.1231,"day_change_pct":0.3923},{"nav_date":"2026-03-23","nav":15.064,"day_change_pct":-0.7059},{"nav_date":"2026-03-20","nav":15.1711,"day_change_pct":0.1849},{"nav_date":"2026-03-19","nav":15.1431,"day_change_pct":-0.9186},{"nav_date":"2026-03-18","nav":15.2835,"day_change_pct":0.2664},{"nav_date":"2026-03-17","nav":15.2429,"day_change_pct":0.2367},{"nav_date":"2026-03-16","nav":15.2069,"day_change_pct":0.2809},{"nav_date":"2026-03-13","nav":15.1643,"day_change_pct":-0.5665},{"nav_date":"2026-03-12","nav":15.2507,"day_change_pct":-0.2681},{"nav_date":"2026-03-11","nav":15.2917,"day_change_pct":-0.3032},{"nav_date":"2026-03-10","nav":15.3382,"day_change_pct":0.3225},{"nav_date":"2026-03-09","nav":15.2889,"day_change_pct":-0.6001},{"nav_date":"2026-03-06","nav":15.3812,"day_change_pct":-0.2917},{"nav_date":"2026-03-05","nav":15.4262,"day_change_pct":0.3676},{"nav_date":"2026-03-04","nav":15.3697,"day_change_pct":-0.4566},{"nav_date":"2026-03-02","nav":15.4402,"day_change_pct":-0.2578},{"nav_date":"2026-02-27","nav":15.4801,"day_change_pct":-0.2834},{"nav_date":"2026-02-26","nav":15.5241,"day_change_pct":0.058},{"nav_date":"2026-02-25","nav":15.5151,"day_change_pct":0.1607},{"nav_date":"2026-02-24","nav":15.4902,"day_change_pct":-0.2627},{"nav_date":"2026-02-23","nav":15.531,"day_change_pct":0.2246},{"nav_date":"2026-02-20","nav":15.4962,"day_change_pct":0.0445},{"nav_date":"2026-02-19","nav":15.4893,"day_change_pct":-0.3904},{"nav_date":"2026-02-18","nav":15.55,"day_change_pct":0.1514},{"nav_date":"2026-02-17","nav":15.5265,"day_change_pct":0.1251},{"nav_date":"2026-02-16","nav":15.5071,"day_change_pct":0.2346},{"nav_date":"2026-02-13","nav":15.4708,"day_change_pct":-0.3157},{"nav_date":"2026-02-12","nav":15.5198,"day_change_pct":-0.0785},{"nav_date":"2026-02-11","nav":15.532,"day_change_pct":0.0786},{"nav_date":"2026-02-10","nav":15.5198,"day_change_pct":0.1478},{"nav_date":"2026-02-09","nav":15.4969,"day_change_pct":0.1765},{"nav_date":"2026-02-06","nav":15.4696,"day_change_pct":0.0718},{"nav_date":"2026-02-05","nav":15.4585,"day_change_pct":-0.117},{"nav_date":"2026-02-04","nav":15.4766,"day_change_pct":0.1275},{"nav_date":"2026-02-03","nav":15.4569,"day_change_pct":0.6132},{"nav_date":"2026-02-02","nav":15.3627,"day_change_pct":-0.2357},{"nav_date":"2026-01-30","nav":15.399,"day_change_pct":-0.107},{"nav_date":"2026-01-29","nav":15.4155,"day_change_pct":0.1403},{"nav_date":"2026-01-28","nav":15.3939,"day_change_pct":0.3573},{"nav_date":"2026-01-27","nav":15.3391,"day_change_pct":0.1247},{"nav_date":"2026-01-23","nav":15.32,"day_change_pct":-0.2039},{"nav_date":"2026-01-22","nav":15.3513,"day_change_pct":0.1363},{"nav_date":"2026-01-21","nav":15.3304,"day_change_pct":-0.0587},{"nav_date":"2026-01-20","nav":15.3394,"day_change_pct":-0.3178},{"nav_date":"2026-01-19","nav":15.3883,"day_change_pct":-0.0825},{"nav_date":"2026-01-16","nav":15.401,"day_change_pct":0.0279},{"nav_date":"2026-01-14","nav":15.3967,"day_change_pct":0.0539},{"nav_date":"2026-01-13","nav":15.3884,"day_change_pct":-0.0071},{"nav_date":"2026-01-12","nav":15.3895,"day_change_pct":0.0976},{"nav_date":"2026-01-09","nav":15.3745,"day_change_pct":-0.198},{"nav_date":"2026-01-08","nav":15.405,"day_change_pct":-0.2809},{"nav_date":"2026-01-07","nav":15.4484,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":15.4484,"day_change_pct":-0.0343},{"nav_date":"2026-01-05","nav":15.4537,"day_change_pct":-0.0614},{"nav_date":"2026-01-02","nav":15.4632,"day_change_pct":0.2763},{"nav_date":"2026-01-01","nav":15.4206,"day_change_pct":0.0824},{"nav_date":"2025-12-31","nav":15.4079,"day_change_pct":0.2577},{"nav_date":"2025-12-30","nav":15.3683,"day_change_pct":0.0156},{"nav_date":"2025-12-29","nav":15.3659,"day_change_pct":-0.0982},{"nav_date":"2025-12-26","nav":15.381,"day_change_pct":-0.0695},{"nav_date":"2025-12-24","nav":15.3917,"day_change_pct":0.0143},{"nav_date":"2025-12-23","nav":15.3895,"day_change_pct":0.0253},{"nav_date":"2025-12-22","nav":15.3856,"day_change_pct":0.26},{"nav_date":"2025-12-19","nav":15.3457,"day_change_pct":0.1429},{"nav_date":"2025-12-18","nav":15.3238,"day_change_pct":0.0085},{"nav_date":"2025-12-17","nav":15.3225,"day_change_pct":-0.0052},{"nav_date":"2025-12-16","nav":15.3233,"day_change_pct":-0.1134},{"nav_date":"2025-12-15","nav":15.3407,"day_change_pct":-0.0345},{"nav_date":"2025-12-12","nav":15.346,"day_change_pct":0.1625},{"nav_date":"2025-12-11","nav":15.3211,"day_change_pct":0.0777},{"nav_date":"2025-12-10","nav":15.3092,"day_change_pct":-0.0196},{"nav_date":"2025-12-09","nav":15.3122,"day_change_pct":-0.1285},{"nav_date":"2025-12-08","nav":15.3319,"day_change_pct":-0.1543},{"nav_date":"2025-12-05","nav":15.3556,"day_change_pct":0.1833},{"nav_date":"2025-12-04","nav":15.3275,"day_change_pct":0.0431},{"nav_date":"2025-12-03","nav":15.3209,"day_change_pct":-0.0365},{"nav_date":"2025-12-02","nav":15.3265,"day_change_pct":-0.1928},{"nav_date":"2025-12-01","nav":15.3561,"day_change_pct":0.0782},{"nav_date":"2025-11-28","nav":15.3441,"day_change_pct":0.0059},{"nav_date":"2025-11-27","nav":15.3432,"day_change_pct":0.002},{"nav_date":"2025-11-26","nav":15.3429,"day_change_pct":0.3138},{"nav_date":"2025-11-25","nav":15.2949,"day_change_pct":0.032},{"nav_date":"2025-11-24","nav":15.29,"day_change_pct":-0.1176},{"nav_date":"2025-11-21","nav":15.308,"day_change_pct":-0.0868},{"nav_date":"2025-11-20","nav":15.3213,"day_change_pct":0.0941},{"nav_date":"2025-11-19","nav":15.3069,"day_change_pct":0.1544},{"nav_date":"2025-11-18","nav":15.2833,"day_change_pct":-0.0954},{"nav_date":"2025-11-17","nav":15.2979,"day_change_pct":0.148},{"nav_date":"2025-11-14","nav":15.2753,"day_change_pct":0.0007},{"nav_date":"2025-11-13","nav":15.2752,"day_change_pct":0.0642},{"nav_date":"2025-11-12","nav":15.2654,"day_change_pct":0.1292},{"nav_date":"2025-11-11","nav":15.2457,"day_change_pct":0.242},{"nav_date":"2025-11-10","nav":15.2089,"day_change_pct":0.0869},{"nav_date":"2025-11-07","nav":15.1957,"day_change_pct":0.0309},{"nav_date":"2025-11-06","nav":15.191,"day_change_pct":-0.1184},{"nav_date":"2025-11-04","nav":15.209,"day_change_pct":-0.111},{"nav_date":"2025-11-03","nav":15.2259,"day_change_pct":0.1091},{"nav_date":"2025-10-31","nav":15.2093,"day_change_pct":-0.1877},{"nav_date":"2025-10-30","nav":15.2379,"day_change_pct":-0.1658},{"nav_date":"2025-10-29","nav":15.2632,"day_change_pct":0.1404},{"nav_date":"2025-10-28","nav":15.2418,"day_change_pct":-0.0151},{"nav_date":"2025-10-27","nav":15.2441,"day_change_pct":0.188},{"nav_date":"2025-10-24","nav":15.2155,"day_change_pct":0.0309},{"nav_date":"2025-10-23","nav":15.2108,"day_change_pct":0.0197},{"nav_date":"2025-10-20","nav":15.2078,"day_change_pct":0.0658},{"nav_date":"2025-10-17","nav":15.1978,"day_change_pct":0.1562},{"nav_date":"2025-10-16","nav":15.1741,"day_change_pct":0.2146},{"nav_date":"2025-10-15","nav":15.1416,"day_change_pct":0.1495},{"nav_date":"2025-10-14","nav":15.119,"day_change_pct":-0.0403},{"nav_date":"2025-10-13","nav":15.1251,"day_change_pct":0.0179},{"nav_date":"2025-10-10","nav":15.1224,"day_change_pct":0.0913},{"nav_date":"2025-10-09","nav":15.1086,"day_change_pct":0.104},{"nav_date":"2025-10-08","nav":15.0929,"day_change_pct":-0.0338},{"nav_date":"2025-10-07","nav":15.098,"day_change_pct":0.0424},{"nav_date":"2025-10-06","nav":15.0916,"day_change_pct":0.134},{"nav_date":"2025-10-03","nav":15.0714,"day_change_pct":0.0883},{"nav_date":"2025-10-01","nav":15.0581,"day_change_pct":0.247},{"nav_date":"2025-09-30","nav":15.021,"day_change_pct":-0.0126},{"nav_date":"2025-09-29","nav":15.0229,"day_change_pct":-0.0033},{"nav_date":"2025-09-26","nav":15.0234,"day_change_pct":-0.1555},{"nav_date":"2025-09-25","nav":15.0468,"day_change_pct":-0.1255},{"nav_date":"2025-09-24","nav":15.0657,"day_change_pct":-0.1054},{"nav_date":"2025-09-23","nav":15.0816,"day_change_pct":-0.0133},{"nav_date":"2025-09-22","nav":15.0836,"day_change_pct":-0.0987},{"nav_date":"2025-09-19","nav":15.0985,"day_change_pct":-0.0807},{"nav_date":"2025-09-18","nav":15.1107,"day_change_pct":0.1027},{"nav_date":"2025-09-17","nav":15.0952,"day_change_pct":0.0961},{"nav_date":"2025-09-16","nav":15.0807,"day_change_pct":0.208},{"nav_date":"2025-09-15","nav":15.0494,"day_change_pct":-0.0106},{"nav_date":"2025-09-12","nav":15.051,"day_change_pct":0.1011}],"total":2781,"page":1,"page_size":250}