{"fund_details":{"scheme_code":134597,"scheme_name":"NIPPON INDIA EQUITY SAVINGS FUND - Direct Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1W93","isin_reinvest":"INF204KA1X01","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":15.6499,"day_change_pct":0.0262},{"nav_date":"2026-09-16","nav":15.6458,"day_change_pct":0.2865},{"nav_date":"2026-09-15","nav":15.6011,"day_change_pct":-0.4378},{"nav_date":"2026-09-11","nav":15.6697,"day_change_pct":-0.3403},{"nav_date":"2026-09-10","nav":15.7232,"day_change_pct":0.1899},{"nav_date":"2026-09-09","nav":15.6934,"day_change_pct":-0.2802},{"nav_date":"2026-09-08","nav":15.7375,"day_change_pct":-0.2061},{"nav_date":"2026-09-07","nav":15.77,"day_change_pct":-0.0247},{"nav_date":"2026-09-04","nav":15.7739,"day_change_pct":-0.0044},{"nav_date":"2026-09-03","nav":15.7746,"day_change_pct":0.0292},{"nav_date":"2026-09-02","nav":15.77,"day_change_pct":-0.3211},{"nav_date":"2026-09-01","nav":15.8208,"day_change_pct":0.3947},{"nav_date":"2026-08-31","nav":15.7586,"day_change_pct":-0.344},{"nav_date":"2026-08-28","nav":15.813,"day_change_pct":0.1939},{"nav_date":"2026-08-27","nav":15.7824,"day_change_pct":-0.1733},{"nav_date":"2026-08-26","nav":15.8098,"day_change_pct":-0.3674},{"nav_date":"2026-08-25","nav":15.8681,"day_change_pct":0.1856},{"nav_date":"2026-08-24","nav":15.8387,"day_change_pct":0.067},{"nav_date":"2026-08-21","nav":15.8281,"day_change_pct":0.0569},{"nav_date":"2026-08-20","nav":15.8191,"day_change_pct":0.1361},{"nav_date":"2026-08-19","nav":15.7976,"day_change_pct":-0.1018},{"nav_date":"2026-08-18","nav":15.8137,"day_change_pct":-0.024},{"nav_date":"2026-08-17","nav":15.8175,"day_change_pct":-0.2711},{"nav_date":"2026-08-14","nav":15.8605,"day_change_pct":-0.0063},{"nav_date":"2026-08-13","nav":15.8615,"day_change_pct":-0.0195},{"nav_date":"2026-08-12","nav":15.8646,"day_change_pct":-0.0611},{"nav_date":"2026-08-11","nav":15.8743,"day_change_pct":-0.1962},{"nav_date":"2026-08-10","nav":15.9055,"day_change_pct":0.0308},{"nav_date":"2026-08-07","nav":15.9006,"day_change_pct":0.0271},{"nav_date":"2026-08-06","nav":15.8963,"day_change_pct":-0.1024},{"nav_date":"2026-08-05","nav":15.9126,"day_change_pct":-0.123},{"nav_date":"2026-08-04","nav":15.9322,"day_change_pct":-0.311},{"nav_date":"2026-08-03","nav":15.9819,"day_change_pct":0.92},{"nav_date":"2026-07-31","nav":15.8362,"day_change_pct":0.0904},{"nav_date":"2026-07-30","nav":15.8219,"day_change_pct":0.0715},{"nav_date":"2026-07-29","nav":15.8106,"day_change_pct":0.3714},{"nav_date":"2026-07-28","nav":15.7521,"day_change_pct":-0.1034},{"nav_date":"2026-07-27","nav":15.7684,"day_change_pct":0.3832},{"nav_date":"2026-07-24","nav":15.7082,"day_change_pct":-0.091},{"nav_date":"2026-07-23","nav":15.7225,"day_change_pct":-0.1194},{"nav_date":"2026-07-22","nav":15.7413,"day_change_pct":-0.2029},{"nav_date":"2026-07-21","nav":15.7733,"day_change_pct":-0.0393},{"nav_date":"2026-07-20","nav":15.7795,"day_change_pct":-0.0462},{"nav_date":"2026-07-17","nav":15.7868,"day_change_pct":0.247},{"nav_date":"2026-07-16","nav":15.7479,"day_change_pct":-0.0451},{"nav_date":"2026-07-15","nav":15.755,"day_change_pct":0.0216},{"nav_date":"2026-07-14","nav":15.7516,"day_change_pct":-0.1768},{"nav_date":"2026-07-13","nav":15.7795,"day_change_pct":0.0222},{"nav_date":"2026-07-10","nav":15.776,"day_change_pct":0.3505},{"nav_date":"2026-07-09","nav":15.7209,"day_change_pct":0.0554},{"nav_date":"2026-07-08","nav":15.7122,"day_change_pct":-0.6318},{"nav_date":"2026-07-07","nav":15.8121,"day_change_pct":-0.0695},{"nav_date":"2026-07-06","nav":15.8231,"day_change_pct":0.2941},{"nav_date":"2026-07-03","nav":15.7767,"day_change_pct":0.0564},{"nav_date":"2026-07-02","nav":15.7678,"day_change_pct":0.1976},{"nav_date":"2026-07-01","nav":15.7367,"day_change_pct":0.2223},{"nav_date":"2026-06-30","nav":15.7018,"day_change_pct":-0.091},{"nav_date":"2026-06-29","nav":15.7161,"day_change_pct":-0.1125},{"nav_date":"2026-06-25","nav":15.7338,"day_change_pct":0.0553},{"nav_date":"2026-06-24","nav":15.7251,"day_change_pct":0.1516},{"nav_date":"2026-06-23","nav":15.7013,"day_change_pct":-0.3314},{"nav_date":"2026-06-22","nav":15.7535,"day_change_pct":0.2373},{"nav_date":"2026-06-19","nav":15.7162,"day_change_pct":-0.1144},{"nav_date":"2026-06-18","nav":15.7342,"day_change_pct":0.0598},{"nav_date":"2026-06-17","nav":15.7248,"day_change_pct":0.1631},{"nav_date":"2026-06-16","nav":15.6992,"day_change_pct":0.1161},{"nav_date":"2026-06-15","nav":15.681,"day_change_pct":0.5141},{"nav_date":"2026-06-12","nav":15.6008,"day_change_pct":0.5349},{"nav_date":"2026-06-11","nav":15.5178,"day_change_pct":-0.0638},{"nav_date":"2026-06-10","nav":15.5277,"day_change_pct":0.0367},{"nav_date":"2026-06-09","nav":15.522,"day_change_pct":0.1368},{"nav_date":"2026-06-08","nav":15.5008,"day_change_pct":-0.1546},{"nav_date":"2026-06-05","nav":15.5248,"day_change_pct":0.0748},{"nav_date":"2026-06-04","nav":15.5132,"day_change_pct":0.1065},{"nav_date":"2026-06-03","nav":15.4967,"day_change_pct":-0.0645},{"nav_date":"2026-06-02","nav":15.5067,"day_change_pct":-0.0193},{"nav_date":"2026-06-01","nav":15.5097,"day_change_pct":-0.0863},{"nav_date":"2026-05-29","nav":15.5231,"day_change_pct":-0.4783},{"nav_date":"2026-05-27","nav":15.5977,"day_change_pct":0.1027},{"nav_date":"2026-05-26","nav":15.5817,"day_change_pct":-0.1064},{"nav_date":"2026-05-25","nav":15.5983,"day_change_pct":0.4689},{"nav_date":"2026-05-22","nav":15.5255,"day_change_pct":0.0052},{"nav_date":"2026-05-21","nav":15.5247,"day_change_pct":-0.0316},{"nav_date":"2026-05-20","nav":15.5296,"day_change_pct":0.0335},{"nav_date":"2026-05-19","nav":15.5244,"day_change_pct":0.0632},{"nav_date":"2026-05-18","nav":15.5146,"day_change_pct":-0.1095},{"nav_date":"2026-05-15","nav":15.5316,"day_change_pct":-0.0586},{"nav_date":"2026-05-14","nav":15.5407,"day_change_pct":0.3377},{"nav_date":"2026-05-13","nav":15.4884,"day_change_pct":-0.0284},{"nav_date":"2026-05-12","nav":15.4928,"day_change_pct":-0.531},{"nav_date":"2026-05-11","nav":15.5755,"day_change_pct":-0.4544},{"nav_date":"2026-05-08","nav":15.6466,"day_change_pct":-0.1977},{"nav_date":"2026-05-07","nav":15.6776,"day_change_pct":0.1642},{"nav_date":"2026-05-06","nav":15.6519,"day_change_pct":0.3906},{"nav_date":"2026-05-05","nav":15.591,"day_change_pct":-0.0737},{"nav_date":"2026-05-04","nav":15.6025,"day_change_pct":0.2532},{"nav_date":"2026-04-30","nav":15.5631,"day_change_pct":-0.2845},{"nav_date":"2026-04-29","nav":15.6075,"day_change_pct":0.2363},{"nav_date":"2026-04-28","nav":15.5707,"day_change_pct":-0.159},{"nav_date":"2026-04-27","nav":15.5955,"day_change_pct":0.2887},{"nav_date":"2026-04-24","nav":15.5506,"day_change_pct":-0.4284},{"nav_date":"2026-04-23","nav":15.6175,"day_change_pct":-0.3306},{"nav_date":"2026-04-22","nav":15.6693,"day_change_pct":-0.2254},{"nav_date":"2026-04-21","nav":15.7047,"day_change_pct":0.1313},{"nav_date":"2026-04-20","nav":15.6841,"day_change_pct":0.1462},{"nav_date":"2026-04-17","nav":15.6612,"day_change_pct":0.1272},{"nav_date":"2026-04-16","nav":15.6413,"day_change_pct":0.0185},{"nav_date":"2026-04-15","nav":15.6384,"day_change_pct":0.4884},{"nav_date":"2026-04-13","nav":15.5624,"day_change_pct":-0.1546},{"nav_date":"2026-04-10","nav":15.5865,"day_change_pct":0.4194},{"nav_date":"2026-04-09","nav":15.5214,"day_change_pct":-0.1775},{"nav_date":"2026-04-08","nav":15.549,"day_change_pct":1.1146},{"nav_date":"2026-04-07","nav":15.3776,"day_change_pct":0.2961},{"nav_date":"2026-04-06","nav":15.3322,"day_change_pct":0.2445},{"nav_date":"2026-04-02","nav":15.2948,"day_change_pct":0.0386},{"nav_date":"2026-04-01","nav":15.2889,"day_change_pct":0.3571},{"nav_date":"2026-03-31","nav":15.2345,"day_change_pct":0.0033},{"nav_date":"2026-03-30","nav":15.234,"day_change_pct":-0.623},{"nav_date":"2026-03-27","nav":15.3295,"day_change_pct":-0.5295},{"nav_date":"2026-03-25","nav":15.4111,"day_change_pct":0.4347},{"nav_date":"2026-03-24","nav":15.3444,"day_change_pct":0.3926},{"nav_date":"2026-03-23","nav":15.2844,"day_change_pct":-0.7062},{"nav_date":"2026-03-20","nav":15.3931,"day_change_pct":0.1848},{"nav_date":"2026-03-19","nav":15.3647,"day_change_pct":-0.9189},{"nav_date":"2026-03-18","nav":15.5072,"day_change_pct":0.267},{"nav_date":"2026-03-17","nav":15.4659,"day_change_pct":0.2366},{"nav_date":"2026-03-16","nav":15.4294,"day_change_pct":0.2808},{"nav_date":"2026-03-13","nav":15.3862,"day_change_pct":-0.5661},{"nav_date":"2026-03-12","nav":15.4738,"day_change_pct":-0.2681},{"nav_date":"2026-03-11","nav":15.5154,"day_change_pct":-0.3033},{"nav_date":"2026-03-10","nav":15.5626,"day_change_pct":0.3223},{"nav_date":"2026-03-09","nav":15.5126,"day_change_pct":-0.6004},{"nav_date":"2026-03-06","nav":15.6063,"day_change_pct":-0.2913},{"nav_date":"2026-03-05","nav":15.6519,"day_change_pct":0.3674},{"nav_date":"2026-03-04","nav":15.5946,"day_change_pct":-0.4564},{"nav_date":"2026-03-02","nav":15.6661,"day_change_pct":-0.2579},{"nav_date":"2026-02-27","nav":15.7066,"day_change_pct":-0.2838},{"nav_date":"2026-02-26","nav":15.7513,"day_change_pct":0.0584},{"nav_date":"2026-02-25","nav":15.7421,"day_change_pct":0.161},{"nav_date":"2026-02-24","nav":15.7168,"day_change_pct":-0.2634},{"nav_date":"2026-02-23","nav":15.7583,"day_change_pct":0.2251},{"nav_date":"2026-02-20","nav":15.7229,"day_change_pct":0.0445},{"nav_date":"2026-02-19","nav":15.7159,"day_change_pct":-0.3911},{"nav_date":"2026-02-18","nav":15.7776,"day_change_pct":0.1517},{"nav_date":"2026-02-17","nav":15.7537,"day_change_pct":0.1252},{"nav_date":"2026-02-16","nav":15.734,"day_change_pct":0.2344},{"nav_date":"2026-02-13","nav":15.6972,"day_change_pct":-0.3156},{"nav_date":"2026-02-12","nav":15.7469,"day_change_pct":-0.078},{"nav_date":"2026-02-11","nav":15.7592,"day_change_pct":0.0781},{"nav_date":"2026-02-10","nav":15.7469,"day_change_pct":0.1475},{"nav_date":"2026-02-09","nav":15.7237,"day_change_pct":0.1765},{"nav_date":"2026-02-06","nav":15.696,"day_change_pct":0.072},{"nav_date":"2026-02-05","nav":15.6847,"day_change_pct":-0.1165},{"nav_date":"2026-02-04","nav":15.703,"day_change_pct":0.1275},{"nav_date":"2026-02-03","nav":15.683,"day_change_pct":0.6127},{"nav_date":"2026-02-02","nav":15.5875,"day_change_pct":-0.2362},{"nav_date":"2026-01-30","nav":15.6244,"day_change_pct":-0.1068},{"nav_date":"2026-01-29","nav":15.6411,"day_change_pct":0.1402},{"nav_date":"2026-01-28","nav":15.6192,"day_change_pct":0.3572},{"nav_date":"2026-01-27","nav":15.5636,"day_change_pct":0.1254},{"nav_date":"2026-01-23","nav":15.5441,"day_change_pct":-0.2042},{"nav_date":"2026-01-22","nav":15.5759,"day_change_pct":0.1363},{"nav_date":"2026-01-21","nav":15.5547,"day_change_pct":-0.0585},{"nav_date":"2026-01-20","nav":15.5638,"day_change_pct":-0.3177},{"nav_date":"2026-01-19","nav":15.6134,"day_change_pct":-0.0826},{"nav_date":"2026-01-16","nav":15.6263,"day_change_pct":0.0275},{"nav_date":"2026-01-14","nav":15.622,"day_change_pct":0.0544},{"nav_date":"2026-01-13","nav":15.6135,"day_change_pct":-0.0077},{"nav_date":"2026-01-12","nav":15.6147,"day_change_pct":0.0974},{"nav_date":"2026-01-09","nav":15.5995,"day_change_pct":-0.1983},{"nav_date":"2026-01-08","nav":15.6305,"day_change_pct":-0.2807},{"nav_date":"2026-01-07","nav":15.6745,"day_change_pct":0.0006},{"nav_date":"2026-01-06","nav":15.6744,"day_change_pct":-0.0344},{"nav_date":"2026-01-05","nav":15.6798,"day_change_pct":-0.0612},{"nav_date":"2026-01-02","nav":15.6894,"day_change_pct":0.2755},{"nav_date":"2026-01-01","nav":15.6463,"day_change_pct":0.0825},{"nav_date":"2025-12-31","nav":15.6334,"day_change_pct":0.2578},{"nav_date":"2025-12-30","nav":15.5932,"day_change_pct":0.016},{"nav_date":"2025-12-29","nav":15.5907,"day_change_pct":-0.0987},{"nav_date":"2025-12-26","nav":15.6061,"day_change_pct":-0.0692},{"nav_date":"2025-12-24","nav":15.6169,"day_change_pct":0.0141},{"nav_date":"2025-12-23","nav":15.6147,"day_change_pct":0.025},{"nav_date":"2025-12-22","nav":15.6108,"day_change_pct":0.2608},{"nav_date":"2025-12-19","nav":15.5702,"day_change_pct":0.1428},{"nav_date":"2025-12-18","nav":15.548,"day_change_pct":0.0084},{"nav_date":"2025-12-17","nav":15.5467,"day_change_pct":-0.0051},{"nav_date":"2025-12-16","nav":15.5475,"day_change_pct":-0.1137},{"nav_date":"2025-12-15","nav":15.5652,"day_change_pct":-0.034},{"nav_date":"2025-12-12","nav":15.5705,"day_change_pct":0.1621},{"nav_date":"2025-12-11","nav":15.5453,"day_change_pct":0.0779},{"nav_date":"2025-12-10","nav":15.5332,"day_change_pct":-0.0193},{"nav_date":"2025-12-09","nav":15.5362,"day_change_pct":-0.1286},{"nav_date":"2025-12-08","nav":15.5562,"day_change_pct":-0.1547},{"nav_date":"2025-12-05","nav":15.5803,"day_change_pct":0.1839},{"nav_date":"2025-12-04","nav":15.5517,"day_change_pct":0.0431},{"nav_date":"2025-12-03","nav":15.545,"day_change_pct":-0.0373},{"nav_date":"2025-12-02","nav":15.5508,"day_change_pct":-0.1925},{"nav_date":"2025-12-01","nav":15.5808,"day_change_pct":0.0784},{"nav_date":"2025-11-28","nav":15.5686,"day_change_pct":0.0058},{"nav_date":"2025-11-27","nav":15.5677,"day_change_pct":0.0019},{"nav_date":"2025-11-26","nav":15.5674,"day_change_pct":0.3145},{"nav_date":"2025-11-25","nav":15.5186,"day_change_pct":0.0316},{"nav_date":"2025-11-24","nav":15.5137,"day_change_pct":-0.1178},{"nav_date":"2025-11-21","nav":15.532,"day_change_pct":-0.0868},{"nav_date":"2025-11-20","nav":15.5455,"day_change_pct":0.0947},{"nav_date":"2025-11-19","nav":15.5308,"day_change_pct":0.1541},{"nav_date":"2025-11-18","nav":15.5069,"day_change_pct":-0.0954},{"nav_date":"2025-11-17","nav":15.5217,"day_change_pct":0.1478},{"nav_date":"2025-11-14","nav":15.4988,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":15.4988,"day_change_pct":0.0652},{"nav_date":"2025-11-12","nav":15.4887,"day_change_pct":0.1286},{"nav_date":"2025-11-11","nav":15.4688,"day_change_pct":0.2424},{"nav_date":"2025-11-10","nav":15.4314,"day_change_pct":0.0869},{"nav_date":"2025-11-07","nav":15.418,"day_change_pct":0.0305},{"nav_date":"2025-11-06","nav":15.4133,"day_change_pct":-0.1186},{"nav_date":"2025-11-04","nav":15.4316,"day_change_pct":-0.1107},{"nav_date":"2025-11-03","nav":15.4487,"day_change_pct":0.1095},{"nav_date":"2025-10-31","nav":15.4318,"day_change_pct":-0.1882},{"nav_date":"2025-10-30","nav":15.4609,"day_change_pct":-0.1653},{"nav_date":"2025-10-29","nav":15.4865,"day_change_pct":0.1403},{"nav_date":"2025-10-28","nav":15.4648,"day_change_pct":-0.0155},{"nav_date":"2025-10-27","nav":15.4672,"day_change_pct":0.1885},{"nav_date":"2025-10-24","nav":15.4381,"day_change_pct":0.0305},{"nav_date":"2025-10-23","nav":15.4334,"day_change_pct":0.0201},{"nav_date":"2025-10-20","nav":15.4303,"day_change_pct":0.0661},{"nav_date":"2025-10-17","nav":15.4201,"day_change_pct":0.1559},{"nav_date":"2025-10-16","nav":15.3961,"day_change_pct":0.2148},{"nav_date":"2025-10-15","nav":15.3631,"day_change_pct":0.1493},{"nav_date":"2025-10-14","nav":15.3402,"day_change_pct":-0.0404},{"nav_date":"2025-10-13","nav":15.3464,"day_change_pct":0.0176},{"nav_date":"2025-10-10","nav":15.3437,"day_change_pct":0.092},{"nav_date":"2025-10-09","nav":15.3296,"day_change_pct":0.1038},{"nav_date":"2025-10-08","nav":15.3137,"day_change_pct":-0.0346},{"nav_date":"2025-10-07","nav":15.319,"day_change_pct":0.0431},{"nav_date":"2025-10-06","nav":15.3124,"day_change_pct":0.1341},{"nav_date":"2025-10-03","nav":15.2919,"day_change_pct":0.0884},{"nav_date":"2025-10-01","nav":15.2784,"day_change_pct":0.2467},{"nav_date":"2025-09-30","nav":15.2408,"day_change_pct":-0.0125},{"nav_date":"2025-09-29","nav":15.2427,"day_change_pct":-0.0033},{"nav_date":"2025-09-26","nav":15.2432,"day_change_pct":-0.1559},{"nav_date":"2025-09-25","nav":15.267,"day_change_pct":-0.125},{"nav_date":"2025-09-24","nav":15.2861,"day_change_pct":-0.1059},{"nav_date":"2025-09-23","nav":15.3023,"day_change_pct":-0.0131},{"nav_date":"2025-09-22","nav":15.3043,"day_change_pct":-0.0986},{"nav_date":"2025-09-19","nav":15.3194,"day_change_pct":-0.0809},{"nav_date":"2025-09-18","nav":15.3318,"day_change_pct":0.1025},{"nav_date":"2025-09-17","nav":15.3161,"day_change_pct":0.0961},{"nav_date":"2025-09-16","nav":15.3014,"day_change_pct":0.2083},{"nav_date":"2025-09-15","nav":15.2696,"day_change_pct":-0.0111},{"nav_date":"2025-09-12","nav":15.2713,"day_change_pct":0.1016}],"total":2781,"page":1,"page_size":250}