{"fund_details":{"scheme_code":134596,"scheme_name":"NIPPON INDIA EQUITY SAVINGS FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1W10","isin_reinvest":"INF204KA1W28","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":13.9444,"day_change_pct":0.023},{"nav_date":"2026-09-16","nav":13.9412,"day_change_pct":0.2834},{"nav_date":"2026-09-15","nav":13.9018,"day_change_pct":-0.449},{"nav_date":"2026-09-11","nav":13.9645,"day_change_pct":-0.3433},{"nav_date":"2026-09-10","nav":14.0126,"day_change_pct":0.1873},{"nav_date":"2026-09-09","nav":13.9864,"day_change_pct":-0.2838},{"nav_date":"2026-09-08","nav":14.0262,"day_change_pct":-0.2085},{"nav_date":"2026-09-07","nav":14.0555,"day_change_pct":-0.0334},{"nav_date":"2026-09-04","nav":14.0602,"day_change_pct":-0.0071},{"nav_date":"2026-09-03","nav":14.0612,"day_change_pct":0.0263},{"nav_date":"2026-09-02","nav":14.0575,"day_change_pct":-0.324},{"nav_date":"2026-09-01","nav":14.1032,"day_change_pct":0.3915},{"nav_date":"2026-08-31","nav":14.0482,"day_change_pct":-0.3525},{"nav_date":"2026-08-28","nav":14.0979,"day_change_pct":0.1919},{"nav_date":"2026-08-27","nav":14.0709,"day_change_pct":-0.1766},{"nav_date":"2026-08-26","nav":14.0958,"day_change_pct":-0.3704},{"nav_date":"2026-08-25","nav":14.1482,"day_change_pct":0.1827},{"nav_date":"2026-08-24","nav":14.1224,"day_change_pct":0.0581},{"nav_date":"2026-08-21","nav":14.1142,"day_change_pct":0.0546},{"nav_date":"2026-08-20","nav":14.1065,"day_change_pct":0.1327},{"nav_date":"2026-08-19","nav":14.0878,"day_change_pct":-0.1049},{"nav_date":"2026-08-18","nav":14.1026,"day_change_pct":-0.0269},{"nav_date":"2026-08-17","nav":14.1064,"day_change_pct":-0.2792},{"nav_date":"2026-08-14","nav":14.1459,"day_change_pct":-0.0092},{"nav_date":"2026-08-13","nav":14.1472,"day_change_pct":-0.0226},{"nav_date":"2026-08-12","nav":14.1504,"day_change_pct":-0.0636},{"nav_date":"2026-08-11","nav":14.1594,"day_change_pct":-0.1988},{"nav_date":"2026-08-10","nav":14.1876,"day_change_pct":0.0219},{"nav_date":"2026-08-07","nav":14.1845,"day_change_pct":0.024},{"nav_date":"2026-08-06","nav":14.1811,"day_change_pct":-0.105},{"nav_date":"2026-08-05","nav":14.196,"day_change_pct":-0.1259},{"nav_date":"2026-08-04","nav":14.2139,"day_change_pct":-0.3135},{"nav_date":"2026-08-03","nav":14.2586,"day_change_pct":0.9108},{"nav_date":"2026-07-31","nav":14.1299,"day_change_pct":0.0878},{"nav_date":"2026-07-30","nav":14.1175,"day_change_pct":0.0688},{"nav_date":"2026-07-29","nav":14.1078,"day_change_pct":0.3685},{"nav_date":"2026-07-28","nav":14.056,"day_change_pct":-0.1066},{"nav_date":"2026-07-27","nav":14.071,"day_change_pct":0.3745},{"nav_date":"2026-07-24","nav":14.0185,"day_change_pct":-0.0941},{"nav_date":"2026-07-23","nav":14.0317,"day_change_pct":-0.1217},{"nav_date":"2026-07-22","nav":14.0488,"day_change_pct":-0.206},{"nav_date":"2026-07-21","nav":14.0778,"day_change_pct":-0.0419},{"nav_date":"2026-07-20","nav":14.0837,"day_change_pct":-0.0554},{"nav_date":"2026-07-17","nav":14.0915,"day_change_pct":0.244},{"nav_date":"2026-07-16","nav":14.0572,"day_change_pct":-0.0476},{"nav_date":"2026-07-15","nav":14.0639,"day_change_pct":0.0185},{"nav_date":"2026-07-14","nav":14.0613,"day_change_pct":-0.1796},{"nav_date":"2026-07-13","nav":14.0866,"day_change_pct":0.0135},{"nav_date":"2026-07-10","nav":14.0847,"day_change_pct":0.3477},{"nav_date":"2026-07-09","nav":14.0359,"day_change_pct":0.052},{"nav_date":"2026-07-08","nav":14.0286,"day_change_pct":-0.6346},{"nav_date":"2026-07-07","nav":14.1182,"day_change_pct":-0.0722},{"nav_date":"2026-07-06","nav":14.1284,"day_change_pct":0.2853},{"nav_date":"2026-07-03","nav":14.0882,"day_change_pct":0.0533},{"nav_date":"2026-07-02","nav":14.0807,"day_change_pct":0.195},{"nav_date":"2026-07-01","nav":14.0533,"day_change_pct":0.2189},{"nav_date":"2026-06-30","nav":14.0226,"day_change_pct":-0.0933},{"nav_date":"2026-06-29","nav":14.0357,"day_change_pct":-0.1238},{"nav_date":"2026-06-25","nav":14.0531,"day_change_pct":0.052},{"nav_date":"2026-06-24","nav":14.0458,"day_change_pct":0.1483},{"nav_date":"2026-06-23","nav":14.025,"day_change_pct":-0.334},{"nav_date":"2026-06-22","nav":14.072,"day_change_pct":0.2293},{"nav_date":"2026-06-19","nav":14.0398,"day_change_pct":-0.1181},{"nav_date":"2026-06-18","nav":14.0564,"day_change_pct":0.0577},{"nav_date":"2026-06-17","nav":14.0483,"day_change_pct":0.1597},{"nav_date":"2026-06-16","nav":14.0259,"day_change_pct":0.1135},{"nav_date":"2026-06-15","nav":14.01,"day_change_pct":0.505},{"nav_date":"2026-06-12","nav":13.9396,"day_change_pct":0.5322},{"nav_date":"2026-06-11","nav":13.8658,"day_change_pct":-0.067},{"nav_date":"2026-06-10","nav":13.8751,"day_change_pct":0.0339},{"nav_date":"2026-06-09","nav":13.8704,"day_change_pct":0.1343},{"nav_date":"2026-06-08","nav":13.8518,"day_change_pct":-0.1636},{"nav_date":"2026-06-05","nav":13.8745,"day_change_pct":0.0721},{"nav_date":"2026-06-04","nav":13.8645,"day_change_pct":0.1032},{"nav_date":"2026-06-03","nav":13.8502,"day_change_pct":-0.0671},{"nav_date":"2026-06-02","nav":13.8595,"day_change_pct":-0.0224},{"nav_date":"2026-06-01","nav":13.8626,"day_change_pct":-0.0951},{"nav_date":"2026-05-29","nav":13.8758,"day_change_pct":-0.4841},{"nav_date":"2026-05-27","nav":13.9433,"day_change_pct":0.0998},{"nav_date":"2026-05-26","nav":13.9294,"day_change_pct":-0.1097},{"nav_date":"2026-05-25","nav":13.9447,"day_change_pct":0.4603},{"nav_date":"2026-05-22","nav":13.8808,"day_change_pct":0.0029},{"nav_date":"2026-05-21","nav":13.8804,"day_change_pct":-0.0346},{"nav_date":"2026-05-20","nav":13.8852,"day_change_pct":0.0303},{"nav_date":"2026-05-19","nav":13.881,"day_change_pct":0.0606},{"nav_date":"2026-05-18","nav":13.8726,"day_change_pct":-0.1188},{"nav_date":"2026-05-15","nav":13.8891,"day_change_pct":-0.0612},{"nav_date":"2026-05-14","nav":13.8976,"day_change_pct":0.335},{"nav_date":"2026-05-13","nav":13.8512,"day_change_pct":-0.031},{"nav_date":"2026-05-12","nav":13.8555,"day_change_pct":-0.5341},{"nav_date":"2026-05-11","nav":13.9299,"day_change_pct":-0.463},{"nav_date":"2026-05-08","nav":13.9947,"day_change_pct":-0.2011},{"nav_date":"2026-05-07","nav":14.0229,"day_change_pct":0.1614},{"nav_date":"2026-05-06","nav":14.0003,"day_change_pct":0.3879},{"nav_date":"2026-05-05","nav":13.9462,"day_change_pct":-0.0767},{"nav_date":"2026-05-04","nav":13.9569,"day_change_pct":0.2413},{"nav_date":"2026-04-30","nav":13.9233,"day_change_pct":-0.2872},{"nav_date":"2026-04-29","nav":13.9634,"day_change_pct":0.2333},{"nav_date":"2026-04-28","nav":13.9309,"day_change_pct":-0.1613},{"nav_date":"2026-04-27","nav":13.9534,"day_change_pct":0.2796},{"nav_date":"2026-04-24","nav":13.9145,"day_change_pct":-0.4315},{"nav_date":"2026-04-23","nav":13.9748,"day_change_pct":-0.3338},{"nav_date":"2026-04-22","nav":14.0216,"day_change_pct":-0.2277},{"nav_date":"2026-04-21","nav":14.0536,"day_change_pct":0.1282},{"nav_date":"2026-04-20","nav":14.0356,"day_change_pct":0.1377},{"nav_date":"2026-04-17","nav":14.0163,"day_change_pct":0.1243},{"nav_date":"2026-04-16","nav":13.9989,"day_change_pct":0.0157},{"nav_date":"2026-04-15","nav":13.9967,"day_change_pct":0.4824},{"nav_date":"2026-04-13","nav":13.9295,"day_change_pct":-0.1634},{"nav_date":"2026-04-10","nav":13.9523,"day_change_pct":0.4167},{"nav_date":"2026-04-09","nav":13.8944,"day_change_pct":-0.1803},{"nav_date":"2026-04-08","nav":13.9195,"day_change_pct":1.1114},{"nav_date":"2026-04-07","nav":13.7665,"day_change_pct":0.2929},{"nav_date":"2026-04-06","nav":13.7263,"day_change_pct":0.2329},{"nav_date":"2026-04-02","nav":13.6944,"day_change_pct":0.0358},{"nav_date":"2026-04-01","nav":13.6895,"day_change_pct":0.3541},{"nav_date":"2026-03-31","nav":13.6412,"day_change_pct":0.0007},{"nav_date":"2026-03-30","nav":13.6411,"day_change_pct":-0.6316},{"nav_date":"2026-03-27","nav":13.7278,"day_change_pct":-0.5354},{"nav_date":"2026-03-25","nav":13.8017,"day_change_pct":0.4315},{"nav_date":"2026-03-24","nav":13.7424,"day_change_pct":0.3894},{"nav_date":"2026-03-23","nav":13.6891,"day_change_pct":-0.7144},{"nav_date":"2026-03-20","nav":13.7876,"day_change_pct":0.1809},{"nav_date":"2026-03-19","nav":13.7627,"day_change_pct":-0.9215},{"nav_date":"2026-03-18","nav":13.8907,"day_change_pct":0.2642},{"nav_date":"2026-03-17","nav":13.8541,"day_change_pct":0.233},{"nav_date":"2026-03-16","nav":13.8219,"day_change_pct":0.272},{"nav_date":"2026-03-13","nav":13.7844,"day_change_pct":-0.5691},{"nav_date":"2026-03-12","nav":13.8633,"day_change_pct":-0.2705},{"nav_date":"2026-03-11","nav":13.9009,"day_change_pct":-0.3062},{"nav_date":"2026-03-10","nav":13.9436,"day_change_pct":0.3187},{"nav_date":"2026-03-09","nav":13.8993,"day_change_pct":-0.6085},{"nav_date":"2026-03-06","nav":13.9844,"day_change_pct":-0.2945},{"nav_date":"2026-03-05","nav":14.0257,"day_change_pct":0.3642},{"nav_date":"2026-03-04","nav":13.9748,"day_change_pct":-0.4623},{"nav_date":"2026-03-02","nav":14.0397,"day_change_pct":-0.2664},{"nav_date":"2026-02-27","nav":14.0772,"day_change_pct":-0.2869},{"nav_date":"2026-02-26","nav":14.1177,"day_change_pct":0.0553},{"nav_date":"2026-02-25","nav":14.1099,"day_change_pct":0.1583},{"nav_date":"2026-02-24","nav":14.0876,"day_change_pct":-0.2662},{"nav_date":"2026-02-23","nav":14.1252,"day_change_pct":0.2157},{"nav_date":"2026-02-20","nav":14.0948,"day_change_pct":0.0419},{"nav_date":"2026-02-19","nav":14.0889,"day_change_pct":-0.3938},{"nav_date":"2026-02-18","nav":14.1446,"day_change_pct":0.1487},{"nav_date":"2026-02-17","nav":14.1236,"day_change_pct":0.1219},{"nav_date":"2026-02-16","nav":14.1064,"day_change_pct":0.2259},{"nav_date":"2026-02-13","nav":14.0746,"day_change_pct":-0.3187},{"nav_date":"2026-02-12","nav":14.1196,"day_change_pct":-0.0814},{"nav_date":"2026-02-11","nav":14.1311,"day_change_pct":0.0758},{"nav_date":"2026-02-10","nav":14.1204,"day_change_pct":0.1447},{"nav_date":"2026-02-09","nav":14.1,"day_change_pct":0.1677},{"nav_date":"2026-02-06","nav":14.0764,"day_change_pct":0.0682},{"nav_date":"2026-02-05","nav":14.0668,"day_change_pct":-0.1193},{"nav_date":"2026-02-04","nav":14.0836,"day_change_pct":0.1244},{"nav_date":"2026-02-03","nav":14.0661,"day_change_pct":0.6101},{"nav_date":"2026-02-02","nav":13.9808,"day_change_pct":-0.2447},{"nav_date":"2026-01-30","nav":14.0151,"day_change_pct":-0.1098},{"nav_date":"2026-01-29","nav":14.0305,"day_change_pct":0.137},{"nav_date":"2026-01-28","nav":14.0113,"day_change_pct":0.3545},{"nav_date":"2026-01-27","nav":13.9618,"day_change_pct":0.1126},{"nav_date":"2026-01-23","nav":13.9461,"day_change_pct":-0.2068},{"nav_date":"2026-01-22","nav":13.975,"day_change_pct":0.1333},{"nav_date":"2026-01-21","nav":13.9564,"day_change_pct":-0.0616},{"nav_date":"2026-01-20","nav":13.965,"day_change_pct":-0.3205},{"nav_date":"2026-01-19","nav":14.0099,"day_change_pct":-0.0913},{"nav_date":"2026-01-16","nav":14.0227,"day_change_pct":0.0221},{"nav_date":"2026-01-14","nav":14.0196,"day_change_pct":0.0514},{"nav_date":"2026-01-13","nav":14.0124,"day_change_pct":-0.0107},{"nav_date":"2026-01-12","nav":14.0139,"day_change_pct":0.0886},{"nav_date":"2026-01-09","nav":14.0015,"day_change_pct":-0.201},{"nav_date":"2026-01-08","nav":14.0297,"day_change_pct":-0.2843},{"nav_date":"2026-01-07","nav":14.0697,"day_change_pct":-0.0021},{"nav_date":"2026-01-06","nav":14.07,"day_change_pct":-0.0377},{"nav_date":"2026-01-05","nav":14.0753,"day_change_pct":-0.0696},{"nav_date":"2026-01-02","nav":14.0851,"day_change_pct":0.2727},{"nav_date":"2026-01-01","nav":14.0468,"day_change_pct":0.0791},{"nav_date":"2025-12-31","nav":14.0357,"day_change_pct":0.255},{"nav_date":"2025-12-30","nav":14.0,"day_change_pct":0.0129},{"nav_date":"2025-12-29","nav":13.9982,"day_change_pct":-0.107},{"nav_date":"2025-12-26","nav":14.0132,"day_change_pct":-0.0749},{"nav_date":"2025-12-24","nav":14.0237,"day_change_pct":0.0114},{"nav_date":"2025-12-23","nav":14.0221,"day_change_pct":0.0221},{"nav_date":"2025-12-22","nav":14.019,"day_change_pct":0.2517},{"nav_date":"2025-12-19","nav":13.9838,"day_change_pct":0.1404},{"nav_date":"2025-12-18","nav":13.9642,"day_change_pct":0.0057},{"nav_date":"2025-12-17","nav":13.9634,"day_change_pct":-0.0086},{"nav_date":"2025-12-16","nav":13.9646,"day_change_pct":-0.1166},{"nav_date":"2025-12-15","nav":13.9809,"day_change_pct":-0.0429},{"nav_date":"2025-12-12","nav":13.9869,"day_change_pct":0.1597},{"nav_date":"2025-12-11","nav":13.9646,"day_change_pct":0.0745},{"nav_date":"2025-12-10","nav":13.9542,"day_change_pct":-0.0222},{"nav_date":"2025-12-09","nav":13.9573,"day_change_pct":-0.1309},{"nav_date":"2025-12-08","nav":13.9756,"day_change_pct":-0.1636},{"nav_date":"2025-12-05","nav":13.9985,"day_change_pct":0.1811},{"nav_date":"2025-12-04","nav":13.9732,"day_change_pct":0.0401},{"nav_date":"2025-12-03","nav":13.9676,"day_change_pct":-0.0401},{"nav_date":"2025-12-02","nav":13.9732,"day_change_pct":-0.195},{"nav_date":"2025-12-01","nav":14.0005,"day_change_pct":0.0693},{"nav_date":"2025-11-28","nav":13.9908,"day_change_pct":0.0036},{"nav_date":"2025-11-27","nav":13.9903,"day_change_pct":-0.0014},{"nav_date":"2025-11-26","nav":13.9905,"day_change_pct":0.3112},{"nav_date":"2025-11-25","nav":13.9471,"day_change_pct":0.0287},{"nav_date":"2025-11-24","nav":13.9431,"day_change_pct":-0.1261},{"nav_date":"2025-11-21","nav":13.9607,"day_change_pct":-0.0895},{"nav_date":"2025-11-20","nav":13.9732,"day_change_pct":0.091},{"nav_date":"2025-11-19","nav":13.9605,"day_change_pct":0.1521},{"nav_date":"2025-11-18","nav":13.9393,"day_change_pct":-0.0989},{"nav_date":"2025-11-17","nav":13.9531,"day_change_pct":0.1392},{"nav_date":"2025-11-14","nav":13.9337,"day_change_pct":-0.0022},{"nav_date":"2025-11-13","nav":13.934,"day_change_pct":0.0618},{"nav_date":"2025-11-12","nav":13.9254,"day_change_pct":0.1258},{"nav_date":"2025-11-11","nav":13.9079,"day_change_pct":0.24},{"nav_date":"2025-11-10","nav":13.8746,"day_change_pct":0.0786},{"nav_date":"2025-11-07","nav":13.8637,"day_change_pct":0.0274},{"nav_date":"2025-11-06","nav":13.8599,"day_change_pct":-0.1239},{"nav_date":"2025-11-04","nav":13.8771,"day_change_pct":-0.1137},{"nav_date":"2025-11-03","nav":13.8929,"day_change_pct":0.1009},{"nav_date":"2025-10-31","nav":13.8789,"day_change_pct":-0.1906},{"nav_date":"2025-10-30","nav":13.9054,"day_change_pct":-0.1687},{"nav_date":"2025-10-29","nav":13.9289,"day_change_pct":0.138},{"nav_date":"2025-10-28","nav":13.9097,"day_change_pct":-0.0187},{"nav_date":"2025-10-27","nav":13.9123,"day_change_pct":0.18},{"nav_date":"2025-10-24","nav":13.8873,"day_change_pct":0.0281},{"nav_date":"2025-10-23","nav":13.8834,"day_change_pct":0.0115},{"nav_date":"2025-10-20","nav":13.8818,"day_change_pct":0.0569},{"nav_date":"2025-10-17","nav":13.8739,"day_change_pct":0.153},{"nav_date":"2025-10-16","nav":13.8527,"day_change_pct":0.2127},{"nav_date":"2025-10-15","nav":13.8233,"day_change_pct":0.1463},{"nav_date":"2025-10-14","nav":13.8031,"day_change_pct":-0.0434},{"nav_date":"2025-10-13","nav":13.8091,"day_change_pct":0.0094},{"nav_date":"2025-10-10","nav":13.8078,"day_change_pct":0.0884},{"nav_date":"2025-10-09","nav":13.7956,"day_change_pct":0.1016},{"nav_date":"2025-10-08","nav":13.7816,"day_change_pct":-0.037},{"nav_date":"2025-10-07","nav":13.7867,"day_change_pct":0.0399},{"nav_date":"2025-10-06","nav":13.7812,"day_change_pct":0.125},{"nav_date":"2025-10-03","nav":13.764,"day_change_pct":0.0829},{"nav_date":"2025-10-01","nav":13.7526,"day_change_pct":0.2442},{"nav_date":"2025-09-30","nav":13.7191,"day_change_pct":-0.0153},{"nav_date":"2025-09-29","nav":13.7212,"day_change_pct":-0.0117},{"nav_date":"2025-09-26","nav":13.7228,"day_change_pct":-0.1586},{"nav_date":"2025-09-25","nav":13.7446,"day_change_pct":-0.1279},{"nav_date":"2025-09-24","nav":13.7622,"day_change_pct":-0.1089},{"nav_date":"2025-09-23","nav":13.7772,"day_change_pct":-0.016},{"nav_date":"2025-09-22","nav":13.7794,"day_change_pct":-0.1066},{"nav_date":"2025-09-19","nav":13.7941,"day_change_pct":-0.084},{"nav_date":"2025-09-18","nav":13.8057,"day_change_pct":0.1001},{"nav_date":"2025-09-17","nav":13.7919,"day_change_pct":0.0929},{"nav_date":"2025-09-16","nav":13.7791,"day_change_pct":0.2058},{"nav_date":"2025-09-15","nav":13.7508,"day_change_pct":-0.0196},{"nav_date":"2025-09-12","nav":13.7535,"day_change_pct":0.0983}],"total":2781,"page":1,"page_size":250}