{"fund_details":{"scheme_code":134594,"scheme_name":"Nippon India Equity Savings Fund- Direct Plan- Growth Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1W77","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":18.1551,"day_change_pct":0.0259},{"nav_date":"2026-09-16","nav":18.1504,"day_change_pct":0.2868},{"nav_date":"2026-09-15","nav":18.0985,"day_change_pct":-0.4379},{"nav_date":"2026-09-11","nav":18.1781,"day_change_pct":-0.3405},{"nav_date":"2026-09-10","nav":18.2402,"day_change_pct":0.1901},{"nav_date":"2026-09-09","nav":18.2056,"day_change_pct":-0.2804},{"nav_date":"2026-09-08","nav":18.2568,"day_change_pct":-0.2055},{"nav_date":"2026-09-07","nav":18.2944,"day_change_pct":-0.0246},{"nav_date":"2026-09-04","nav":18.2989,"day_change_pct":-0.0049},{"nav_date":"2026-09-03","nav":18.2998,"day_change_pct":0.0295},{"nav_date":"2026-09-02","nav":18.2944,"day_change_pct":-0.3215},{"nav_date":"2026-09-01","nav":18.3534,"day_change_pct":0.3949},{"nav_date":"2026-08-31","nav":18.2812,"day_change_pct":-0.344},{"nav_date":"2026-08-28","nav":18.3443,"day_change_pct":0.1939},{"nav_date":"2026-08-27","nav":18.3088,"day_change_pct":-0.1734},{"nav_date":"2026-08-26","nav":18.3406,"day_change_pct":-0.3672},{"nav_date":"2026-08-25","nav":18.4082,"day_change_pct":0.185},{"nav_date":"2026-08-24","nav":18.3742,"day_change_pct":0.067},{"nav_date":"2026-08-21","nav":18.3619,"day_change_pct":0.0572},{"nav_date":"2026-08-20","nav":18.3514,"day_change_pct":0.1359},{"nav_date":"2026-08-19","nav":18.3265,"day_change_pct":-0.1019},{"nav_date":"2026-08-18","nav":18.3452,"day_change_pct":-0.024},{"nav_date":"2026-08-17","nav":18.3496,"day_change_pct":-0.2707},{"nav_date":"2026-08-14","nav":18.3994,"day_change_pct":-0.0065},{"nav_date":"2026-08-13","nav":18.4006,"day_change_pct":-0.0196},{"nav_date":"2026-08-12","nav":18.4042,"day_change_pct":-0.0608},{"nav_date":"2026-08-11","nav":18.4154,"day_change_pct":-0.1962},{"nav_date":"2026-08-10","nav":18.4516,"day_change_pct":0.0304},{"nav_date":"2026-08-07","nav":18.446,"day_change_pct":0.0271},{"nav_date":"2026-08-06","nav":18.441,"day_change_pct":-0.1024},{"nav_date":"2026-08-05","nav":18.4599,"day_change_pct":-0.1228},{"nav_date":"2026-08-04","nav":18.4826,"day_change_pct":-0.3107},{"nav_date":"2026-08-03","nav":18.5402,"day_change_pct":0.9194},{"nav_date":"2026-07-31","nav":18.3713,"day_change_pct":0.091},{"nav_date":"2026-07-30","nav":18.3546,"day_change_pct":0.0714},{"nav_date":"2026-07-29","nav":18.3415,"day_change_pct":0.3716},{"nav_date":"2026-07-28","nav":18.2736,"day_change_pct":-0.1039},{"nav_date":"2026-07-27","nav":18.2926,"day_change_pct":0.3836},{"nav_date":"2026-07-24","nav":18.2227,"day_change_pct":-0.091},{"nav_date":"2026-07-23","nav":18.2393,"day_change_pct":-0.1194},{"nav_date":"2026-07-22","nav":18.2611,"day_change_pct":-0.2028},{"nav_date":"2026-07-21","nav":18.2982,"day_change_pct":-0.0393},{"nav_date":"2026-07-20","nav":18.3054,"day_change_pct":-0.0464},{"nav_date":"2026-07-17","nav":18.3139,"day_change_pct":0.2469},{"nav_date":"2026-07-16","nav":18.2688,"day_change_pct":-0.0449},{"nav_date":"2026-07-15","nav":18.277,"day_change_pct":0.0213},{"nav_date":"2026-07-14","nav":18.2731,"day_change_pct":-0.1765},{"nav_date":"2026-07-13","nav":18.3054,"day_change_pct":0.0219},{"nav_date":"2026-07-10","nav":18.3014,"day_change_pct":0.3504},{"nav_date":"2026-07-09","nav":18.2375,"day_change_pct":0.0554},{"nav_date":"2026-07-08","nav":18.2274,"day_change_pct":-0.6318},{"nav_date":"2026-07-07","nav":18.3433,"day_change_pct":-0.0692},{"nav_date":"2026-07-06","nav":18.356,"day_change_pct":0.2934},{"nav_date":"2026-07-03","nav":18.3023,"day_change_pct":0.0569},{"nav_date":"2026-07-02","nav":18.2919,"day_change_pct":0.1977},{"nav_date":"2026-07-01","nav":18.2558,"day_change_pct":0.2218},{"nav_date":"2026-06-30","nav":18.2154,"day_change_pct":-0.0905},{"nav_date":"2026-06-29","nav":18.2319,"day_change_pct":-0.1123},{"nav_date":"2026-06-25","nav":18.2524,"day_change_pct":0.0548},{"nav_date":"2026-06-24","nav":18.2424,"day_change_pct":0.1515},{"nav_date":"2026-06-23","nav":18.2148,"day_change_pct":-0.331},{"nav_date":"2026-06-22","nav":18.2753,"day_change_pct":0.2375},{"nav_date":"2026-06-19","nav":18.232,"day_change_pct":-0.1145},{"nav_date":"2026-06-18","nav":18.2529,"day_change_pct":0.0598},{"nav_date":"2026-06-17","nav":18.242,"day_change_pct":0.1631},{"nav_date":"2026-06-16","nav":18.2123,"day_change_pct":0.116},{"nav_date":"2026-06-15","nav":18.1912,"day_change_pct":0.5139},{"nav_date":"2026-06-12","nav":18.0982,"day_change_pct":0.5355},{"nav_date":"2026-06-11","nav":18.0018,"day_change_pct":-0.0644},{"nav_date":"2026-06-10","nav":18.0134,"day_change_pct":0.0372},{"nav_date":"2026-06-09","nav":18.0067,"day_change_pct":0.1368},{"nav_date":"2026-06-08","nav":17.9821,"day_change_pct":-0.1544},{"nav_date":"2026-06-05","nav":18.0099,"day_change_pct":0.0745},{"nav_date":"2026-06-04","nav":17.9965,"day_change_pct":0.1062},{"nav_date":"2026-06-03","nav":17.9774,"day_change_pct":-0.0639},{"nav_date":"2026-06-02","nav":17.9889,"day_change_pct":-0.02},{"nav_date":"2026-06-01","nav":17.9925,"day_change_pct":-0.0866},{"nav_date":"2026-05-29","nav":18.0081,"day_change_pct":-0.4775},{"nav_date":"2026-05-27","nav":18.0945,"day_change_pct":0.1023},{"nav_date":"2026-05-26","nav":18.076,"day_change_pct":-0.1067},{"nav_date":"2026-05-25","nav":18.0953,"day_change_pct":0.4692},{"nav_date":"2026-05-22","nav":18.0108,"day_change_pct":0.0056},{"nav_date":"2026-05-21","nav":18.0098,"day_change_pct":-0.0316},{"nav_date":"2026-05-20","nav":18.0155,"day_change_pct":0.0339},{"nav_date":"2026-05-19","nav":18.0094,"day_change_pct":0.0628},{"nav_date":"2026-05-18","nav":17.9981,"day_change_pct":-0.1099},{"nav_date":"2026-05-15","nav":18.0179,"day_change_pct":-0.0588},{"nav_date":"2026-05-14","nav":18.0285,"day_change_pct":0.3384},{"nav_date":"2026-05-13","nav":17.9677,"day_change_pct":-0.0284},{"nav_date":"2026-05-12","nav":17.9728,"day_change_pct":-0.5308},{"nav_date":"2026-05-11","nav":18.0687,"day_change_pct":-0.4551},{"nav_date":"2026-05-08","nav":18.1513,"day_change_pct":-0.1974},{"nav_date":"2026-05-07","nav":18.1872,"day_change_pct":0.1641},{"nav_date":"2026-05-06","nav":18.1574,"day_change_pct":0.3909},{"nav_date":"2026-05-05","nav":18.0867,"day_change_pct":-0.074},{"nav_date":"2026-05-04","nav":18.1001,"day_change_pct":0.2531},{"nav_date":"2026-04-30","nav":18.0544,"day_change_pct":-0.2844},{"nav_date":"2026-04-29","nav":18.1059,"day_change_pct":0.2364},{"nav_date":"2026-04-28","nav":18.0632,"day_change_pct":-0.1586},{"nav_date":"2026-04-27","nav":18.0919,"day_change_pct":0.2882},{"nav_date":"2026-04-24","nav":18.0399,"day_change_pct":-0.4283},{"nav_date":"2026-04-23","nav":18.1175,"day_change_pct":-0.3306},{"nav_date":"2026-04-22","nav":18.1776,"day_change_pct":-0.225},{"nav_date":"2026-04-21","nav":18.2186,"day_change_pct":0.1314},{"nav_date":"2026-04-20","nav":18.1947,"day_change_pct":0.1459},{"nav_date":"2026-04-17","nav":18.1682,"day_change_pct":0.1273},{"nav_date":"2026-04-16","nav":18.1451,"day_change_pct":0.0187},{"nav_date":"2026-04-15","nav":18.1417,"day_change_pct":0.4885},{"nav_date":"2026-04-13","nav":18.0535,"day_change_pct":-0.1549},{"nav_date":"2026-04-10","nav":18.0815,"day_change_pct":0.4193},{"nav_date":"2026-04-09","nav":18.006,"day_change_pct":-0.1774},{"nav_date":"2026-04-08","nav":18.038,"day_change_pct":1.115},{"nav_date":"2026-04-07","nav":17.8391,"day_change_pct":0.2957},{"nav_date":"2026-04-06","nav":17.7865,"day_change_pct":0.244},{"nav_date":"2026-04-02","nav":17.7432,"day_change_pct":0.0395},{"nav_date":"2026-04-01","nav":17.7362,"day_change_pct":0.3565},{"nav_date":"2026-03-31","nav":17.6732,"day_change_pct":0.0034},{"nav_date":"2026-03-30","nav":17.6726,"day_change_pct":-0.6231},{"nav_date":"2026-03-27","nav":17.7834,"day_change_pct":-0.5291},{"nav_date":"2026-03-25","nav":17.878,"day_change_pct":0.4343},{"nav_date":"2026-03-24","nav":17.8007,"day_change_pct":0.3925},{"nav_date":"2026-03-23","nav":17.7311,"day_change_pct":-0.7056},{"nav_date":"2026-03-20","nav":17.8571,"day_change_pct":0.1846},{"nav_date":"2026-03-19","nav":17.8242,"day_change_pct":-0.9189},{"nav_date":"2026-03-18","nav":17.9895,"day_change_pct":0.267},{"nav_date":"2026-03-17","nav":17.9416,"day_change_pct":0.2363},{"nav_date":"2026-03-16","nav":17.8993,"day_change_pct":0.2807},{"nav_date":"2026-03-13","nav":17.8492,"day_change_pct":-0.566},{"nav_date":"2026-03-12","nav":17.9508,"day_change_pct":-0.2683},{"nav_date":"2026-03-11","nav":17.9991,"day_change_pct":-0.303},{"nav_date":"2026-03-10","nav":18.0538,"day_change_pct":0.3223},{"nav_date":"2026-03-09","nav":17.9958,"day_change_pct":-0.6004},{"nav_date":"2026-03-06","nav":18.1045,"day_change_pct":-0.2913},{"nav_date":"2026-03-05","nav":18.1574,"day_change_pct":0.3676},{"nav_date":"2026-03-04","nav":18.0909,"day_change_pct":-0.4567},{"nav_date":"2026-03-02","nav":18.1739,"day_change_pct":-0.2579},{"nav_date":"2026-02-27","nav":18.2209,"day_change_pct":-0.2835},{"nav_date":"2026-02-26","nav":18.2727,"day_change_pct":0.058},{"nav_date":"2026-02-25","nav":18.2621,"day_change_pct":0.1612},{"nav_date":"2026-02-24","nav":18.2327,"day_change_pct":-0.2631},{"nav_date":"2026-02-23","nav":18.2808,"day_change_pct":0.2248},{"nav_date":"2026-02-20","nav":18.2398,"day_change_pct":0.0444},{"nav_date":"2026-02-19","nav":18.2317,"day_change_pct":-0.3906},{"nav_date":"2026-02-18","nav":18.3032,"day_change_pct":0.1516},{"nav_date":"2026-02-17","nav":18.2755,"day_change_pct":0.1249},{"nav_date":"2026-02-16","nav":18.2527,"day_change_pct":0.235},{"nav_date":"2026-02-13","nav":18.2099,"day_change_pct":-0.3159},{"nav_date":"2026-02-12","nav":18.2676,"day_change_pct":-0.0782},{"nav_date":"2026-02-11","nav":18.2819,"day_change_pct":0.0783},{"nav_date":"2026-02-10","nav":18.2676,"day_change_pct":0.1475},{"nav_date":"2026-02-09","nav":18.2407,"day_change_pct":0.1768},{"nav_date":"2026-02-06","nav":18.2085,"day_change_pct":0.0714},{"nav_date":"2026-02-05","nav":18.1955,"day_change_pct":-0.1164},{"nav_date":"2026-02-04","nav":18.2167,"day_change_pct":0.1275},{"nav_date":"2026-02-03","nav":18.1935,"day_change_pct":0.6127},{"nav_date":"2026-02-02","nav":18.0827,"day_change_pct":-0.2361},{"nav_date":"2026-01-30","nav":18.1255,"day_change_pct":-0.1064},{"nav_date":"2026-01-29","nav":18.1448,"day_change_pct":0.1402},{"nav_date":"2026-01-28","nav":18.1194,"day_change_pct":0.3572},{"nav_date":"2026-01-27","nav":18.0549,"day_change_pct":0.1248},{"nav_date":"2026-01-23","nav":18.0324,"day_change_pct":-0.2037},{"nav_date":"2026-01-22","nav":18.0692,"day_change_pct":0.1363},{"nav_date":"2026-01-21","nav":18.0446,"day_change_pct":-0.0587},{"nav_date":"2026-01-20","nav":18.0552,"day_change_pct":-0.318},{"nav_date":"2026-01-19","nav":18.1128,"day_change_pct":-0.0827},{"nav_date":"2026-01-16","nav":18.1278,"day_change_pct":0.0281},{"nav_date":"2026-01-14","nav":18.1227,"day_change_pct":0.0541},{"nav_date":"2026-01-13","nav":18.1129,"day_change_pct":-0.0072},{"nav_date":"2026-01-12","nav":18.1142,"day_change_pct":0.0973},{"nav_date":"2026-01-09","nav":18.0966,"day_change_pct":-0.198},{"nav_date":"2026-01-08","nav":18.1325,"day_change_pct":-0.281},{"nav_date":"2026-01-07","nav":18.1836,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":18.1836,"day_change_pct":-0.0341},{"nav_date":"2026-01-05","nav":18.1898,"day_change_pct":-0.061},{"nav_date":"2026-01-02","nav":18.2009,"day_change_pct":0.2755},{"nav_date":"2026-01-01","nav":18.1509,"day_change_pct":0.0827},{"nav_date":"2025-12-31","nav":18.1359,"day_change_pct":0.2576},{"nav_date":"2025-12-30","nav":18.0893,"day_change_pct":0.016},{"nav_date":"2025-12-29","nav":18.0864,"day_change_pct":-0.0989},{"nav_date":"2025-12-26","nav":18.1043,"day_change_pct":-0.069},{"nav_date":"2025-12-24","nav":18.1168,"day_change_pct":0.0144},{"nav_date":"2025-12-23","nav":18.1142,"day_change_pct":0.0248},{"nav_date":"2025-12-22","nav":18.1097,"day_change_pct":0.2602},{"nav_date":"2025-12-19","nav":18.0627,"day_change_pct":0.143},{"nav_date":"2025-12-18","nav":18.0369,"day_change_pct":0.0089},{"nav_date":"2025-12-17","nav":18.0353,"day_change_pct":-0.0055},{"nav_date":"2025-12-16","nav":18.0363,"day_change_pct":-0.1135},{"nav_date":"2025-12-15","nav":18.0568,"day_change_pct":-0.0343},{"nav_date":"2025-12-12","nav":18.063,"day_change_pct":0.1619},{"nav_date":"2025-12-11","nav":18.0338,"day_change_pct":0.0777},{"nav_date":"2025-12-10","nav":18.0198,"day_change_pct":-0.0189},{"nav_date":"2025-12-09","nav":18.0232,"day_change_pct":-0.1286},{"nav_date":"2025-12-08","nav":18.0464,"day_change_pct":-0.1549},{"nav_date":"2025-12-05","nav":18.0744,"day_change_pct":0.184},{"nav_date":"2025-12-04","nav":18.0412,"day_change_pct":0.0433},{"nav_date":"2025-12-03","nav":18.0334,"day_change_pct":-0.0371},{"nav_date":"2025-12-02","nav":18.0401,"day_change_pct":-0.1925},{"nav_date":"2025-12-01","nav":18.0749,"day_change_pct":0.0781},{"nav_date":"2025-11-28","nav":18.0608,"day_change_pct":0.0061},{"nav_date":"2025-11-27","nav":18.0597,"day_change_pct":0.0017},{"nav_date":"2025-11-26","nav":18.0594,"day_change_pct":0.3144},{"nav_date":"2025-11-25","nav":18.0028,"day_change_pct":0.0317},{"nav_date":"2025-11-24","nav":17.9971,"day_change_pct":-0.1177},{"nav_date":"2025-11-21","nav":18.0183,"day_change_pct":-0.0871},{"nav_date":"2025-11-20","nav":18.034,"day_change_pct":0.0944},{"nav_date":"2025-11-19","nav":18.017,"day_change_pct":0.1545},{"nav_date":"2025-11-18","nav":17.9892,"day_change_pct":-0.0955},{"nav_date":"2025-11-17","nav":18.0064,"day_change_pct":0.1479},{"nav_date":"2025-11-14","nav":17.9798,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":17.9798,"day_change_pct":0.0651},{"nav_date":"2025-11-12","nav":17.9681,"day_change_pct":0.1287},{"nav_date":"2025-11-11","nav":17.945,"day_change_pct":0.2419},{"nav_date":"2025-11-10","nav":17.9017,"day_change_pct":0.0872},{"nav_date":"2025-11-07","nav":17.8861,"day_change_pct":0.0308},{"nav_date":"2025-11-06","nav":17.8806,"day_change_pct":-0.1184},{"nav_date":"2025-11-04","nav":17.9018,"day_change_pct":-0.111},{"nav_date":"2025-11-03","nav":17.9217,"day_change_pct":0.1095},{"nav_date":"2025-10-31","nav":17.9021,"day_change_pct":-0.1879},{"nav_date":"2025-10-30","nav":17.9358,"day_change_pct":-0.1659},{"nav_date":"2025-10-29","nav":17.9656,"day_change_pct":0.1405},{"nav_date":"2025-10-28","nav":17.9404,"day_change_pct":-0.015},{"nav_date":"2025-10-27","nav":17.9431,"day_change_pct":0.1882},{"nav_date":"2025-10-24","nav":17.9094,"day_change_pct":0.0307},{"nav_date":"2025-10-23","nav":17.9039,"day_change_pct":0.0201},{"nav_date":"2025-10-20","nav":17.9003,"day_change_pct":0.0654},{"nav_date":"2025-10-17","nav":17.8886,"day_change_pct":0.1562},{"nav_date":"2025-10-16","nav":17.8607,"day_change_pct":0.2149},{"nav_date":"2025-10-15","nav":17.8224,"day_change_pct":0.1495},{"nav_date":"2025-10-14","nav":17.7958,"day_change_pct":-0.0404},{"nav_date":"2025-10-13","nav":17.803,"day_change_pct":0.018},{"nav_date":"2025-10-10","nav":17.7998,"day_change_pct":0.0911},{"nav_date":"2025-10-09","nav":17.7836,"day_change_pct":0.1041},{"nav_date":"2025-10-08","nav":17.7651,"day_change_pct":-0.0343},{"nav_date":"2025-10-07","nav":17.7712,"day_change_pct":0.0428},{"nav_date":"2025-10-06","nav":17.7636,"day_change_pct":0.1342},{"nav_date":"2025-10-03","nav":17.7398,"day_change_pct":0.088},{"nav_date":"2025-10-01","nav":17.7242,"day_change_pct":0.2472},{"nav_date":"2025-09-30","nav":17.6805,"day_change_pct":-0.0124},{"nav_date":"2025-09-29","nav":17.6827,"day_change_pct":-0.0034},{"nav_date":"2025-09-26","nav":17.6833,"day_change_pct":-0.1558},{"nav_date":"2025-09-25","nav":17.7109,"day_change_pct":-0.1252},{"nav_date":"2025-09-24","nav":17.7331,"day_change_pct":-0.1059},{"nav_date":"2025-09-23","nav":17.7519,"day_change_pct":-0.013},{"nav_date":"2025-09-22","nav":17.7542,"day_change_pct":-0.0985},{"nav_date":"2025-09-19","nav":17.7717,"day_change_pct":-0.081},{"nav_date":"2025-09-18","nav":17.7861,"day_change_pct":0.1024},{"nav_date":"2025-09-17","nav":17.7679,"day_change_pct":0.0963},{"nav_date":"2025-09-16","nav":17.7508,"day_change_pct":0.2083},{"nav_date":"2025-09-15","nav":17.7139,"day_change_pct":-0.0113},{"nav_date":"2025-09-12","nav":17.7159,"day_change_pct":0.1011}],"total":2781,"page":1,"page_size":250}