{"fund_details":{"scheme_code":134593,"scheme_name":"Nippon India Equity Savings Fund- Growth Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KA1V94","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":16.2777,"day_change_pct":0.0234},{"nav_date":"2026-09-16","nav":16.2739,"day_change_pct":0.2835},{"nav_date":"2026-09-15","nav":16.2279,"day_change_pct":-0.449},{"nav_date":"2026-09-11","nav":16.3011,"day_change_pct":-0.343},{"nav_date":"2026-09-10","nav":16.3572,"day_change_pct":0.1868},{"nav_date":"2026-09-09","nav":16.3267,"day_change_pct":-0.2834},{"nav_date":"2026-09-08","nav":16.3731,"day_change_pct":-0.2084},{"nav_date":"2026-09-07","nav":16.4073,"day_change_pct":-0.0335},{"nav_date":"2026-09-04","nav":16.4128,"day_change_pct":-0.0073},{"nav_date":"2026-09-03","nav":16.414,"day_change_pct":0.0262},{"nav_date":"2026-09-02","nav":16.4097,"day_change_pct":-0.3238},{"nav_date":"2026-09-01","nav":16.463,"day_change_pct":0.3915},{"nav_date":"2026-08-31","nav":16.3988,"day_change_pct":-0.3524},{"nav_date":"2026-08-28","nav":16.4568,"day_change_pct":0.1918},{"nav_date":"2026-08-27","nav":16.4253,"day_change_pct":-0.1769},{"nav_date":"2026-08-26","nav":16.4544,"day_change_pct":-0.37},{"nav_date":"2026-08-25","nav":16.5155,"day_change_pct":0.1826},{"nav_date":"2026-08-24","nav":16.4854,"day_change_pct":0.0583},{"nav_date":"2026-08-21","nav":16.4758,"day_change_pct":0.054},{"nav_date":"2026-08-20","nav":16.4669,"day_change_pct":0.1332},{"nav_date":"2026-08-19","nav":16.445,"day_change_pct":-0.1051},{"nav_date":"2026-08-18","nav":16.4623,"day_change_pct":-0.0267},{"nav_date":"2026-08-17","nav":16.4667,"day_change_pct":-0.2792},{"nav_date":"2026-08-14","nav":16.5128,"day_change_pct":-0.0097},{"nav_date":"2026-08-13","nav":16.5144,"day_change_pct":-0.0224},{"nav_date":"2026-08-12","nav":16.5181,"day_change_pct":-0.0635},{"nav_date":"2026-08-11","nav":16.5286,"day_change_pct":-0.1993},{"nav_date":"2026-08-10","nav":16.5616,"day_change_pct":0.0223},{"nav_date":"2026-08-07","nav":16.5579,"day_change_pct":0.0242},{"nav_date":"2026-08-06","nav":16.5539,"day_change_pct":-0.1056},{"nav_date":"2026-08-05","nav":16.5714,"day_change_pct":-0.1254},{"nav_date":"2026-08-04","nav":16.5922,"day_change_pct":-0.3136},{"nav_date":"2026-08-03","nav":16.6444,"day_change_pct":0.9106},{"nav_date":"2026-07-31","nav":16.4942,"day_change_pct":0.088},{"nav_date":"2026-07-30","nav":16.4797,"day_change_pct":0.0686},{"nav_date":"2026-07-29","nav":16.4684,"day_change_pct":0.3687},{"nav_date":"2026-07-28","nav":16.4079,"day_change_pct":-0.1065},{"nav_date":"2026-07-27","nav":16.4254,"day_change_pct":0.3746},{"nav_date":"2026-07-24","nav":16.3641,"day_change_pct":-0.094},{"nav_date":"2026-07-23","nav":16.3795,"day_change_pct":-0.122},{"nav_date":"2026-07-22","nav":16.3995,"day_change_pct":-0.2057},{"nav_date":"2026-07-21","nav":16.4333,"day_change_pct":-0.0426},{"nav_date":"2026-07-20","nav":16.4403,"day_change_pct":-0.0547},{"nav_date":"2026-07-17","nav":16.4493,"day_change_pct":0.2438},{"nav_date":"2026-07-16","nav":16.4093,"day_change_pct":-0.0475},{"nav_date":"2026-07-15","nav":16.4171,"day_change_pct":0.0189},{"nav_date":"2026-07-14","nav":16.414,"day_change_pct":-0.18},{"nav_date":"2026-07-13","nav":16.4436,"day_change_pct":0.0134},{"nav_date":"2026-07-10","nav":16.4414,"day_change_pct":0.3479},{"nav_date":"2026-07-09","nav":16.3844,"day_change_pct":0.0519},{"nav_date":"2026-07-08","nav":16.3759,"day_change_pct":-0.6347},{"nav_date":"2026-07-07","nav":16.4805,"day_change_pct":-0.0722},{"nav_date":"2026-07-06","nav":16.4924,"day_change_pct":0.2852},{"nav_date":"2026-07-03","nav":16.4455,"day_change_pct":0.0535},{"nav_date":"2026-07-02","nav":16.4367,"day_change_pct":0.1951},{"nav_date":"2026-07-01","nav":16.4047,"day_change_pct":0.2187},{"nav_date":"2026-06-30","nav":16.3689,"day_change_pct":-0.0934},{"nav_date":"2026-06-29","nav":16.3842,"day_change_pct":-0.1244},{"nav_date":"2026-06-25","nav":16.4046,"day_change_pct":0.0525},{"nav_date":"2026-06-24","nav":16.396,"day_change_pct":0.1484},{"nav_date":"2026-06-23","nav":16.3717,"day_change_pct":-0.3342},{"nav_date":"2026-06-22","nav":16.4266,"day_change_pct":0.2294},{"nav_date":"2026-06-19","nav":16.389,"day_change_pct":-0.1182},{"nav_date":"2026-06-18","nav":16.4084,"day_change_pct":0.0579},{"nav_date":"2026-06-17","nav":16.3989,"day_change_pct":0.16},{"nav_date":"2026-06-16","nav":16.3727,"day_change_pct":0.1131},{"nav_date":"2026-06-15","nav":16.3542,"day_change_pct":0.5045},{"nav_date":"2026-06-12","nav":16.2721,"day_change_pct":0.5326},{"nav_date":"2026-06-11","nav":16.1859,"day_change_pct":-0.0667},{"nav_date":"2026-06-10","nav":16.1967,"day_change_pct":0.034},{"nav_date":"2026-06-09","nav":16.1912,"day_change_pct":0.1336},{"nav_date":"2026-06-08","nav":16.1696,"day_change_pct":-0.163},{"nav_date":"2026-06-05","nav":16.196,"day_change_pct":0.0717},{"nav_date":"2026-06-04","nav":16.1844,"day_change_pct":0.1033},{"nav_date":"2026-06-03","nav":16.1677,"day_change_pct":-0.0668},{"nav_date":"2026-06-02","nav":16.1785,"day_change_pct":-0.0229},{"nav_date":"2026-06-01","nav":16.1822,"day_change_pct":-0.0951},{"nav_date":"2026-05-29","nav":16.1976,"day_change_pct":-0.4835},{"nav_date":"2026-05-27","nav":16.2763,"day_change_pct":0.099},{"nav_date":"2026-05-26","nav":16.2602,"day_change_pct":-0.1087},{"nav_date":"2026-05-25","nav":16.2779,"day_change_pct":0.4604},{"nav_date":"2026-05-22","nav":16.2033,"day_change_pct":0.0019},{"nav_date":"2026-05-21","nav":16.203,"day_change_pct":-0.0339},{"nav_date":"2026-05-20","nav":16.2085,"day_change_pct":0.0302},{"nav_date":"2026-05-19","nav":16.2036,"day_change_pct":0.0605},{"nav_date":"2026-05-18","nav":16.1938,"day_change_pct":-0.119},{"nav_date":"2026-05-15","nav":16.2131,"day_change_pct":-0.061},{"nav_date":"2026-05-14","nav":16.223,"day_change_pct":0.3352},{"nav_date":"2026-05-13","nav":16.1688,"day_change_pct":-0.0315},{"nav_date":"2026-05-12","nav":16.1739,"day_change_pct":-0.5338},{"nav_date":"2026-05-11","nav":16.2607,"day_change_pct":-0.4634},{"nav_date":"2026-05-08","nav":16.3364,"day_change_pct":-0.2004},{"nav_date":"2026-05-07","nav":16.3692,"day_change_pct":0.1609},{"nav_date":"2026-05-06","nav":16.3429,"day_change_pct":0.3882},{"nav_date":"2026-05-05","nav":16.2797,"day_change_pct":-0.0767},{"nav_date":"2026-05-04","nav":16.2922,"day_change_pct":0.2412},{"nav_date":"2026-04-30","nav":16.253,"day_change_pct":-0.2871},{"nav_date":"2026-04-29","nav":16.2998,"day_change_pct":0.2337},{"nav_date":"2026-04-28","nav":16.2618,"day_change_pct":-0.1621},{"nav_date":"2026-04-27","nav":16.2882,"day_change_pct":0.2801},{"nav_date":"2026-04-24","nav":16.2427,"day_change_pct":-0.4316},{"nav_date":"2026-04-23","nav":16.3131,"day_change_pct":-0.3336},{"nav_date":"2026-04-22","nav":16.3677,"day_change_pct":-0.228},{"nav_date":"2026-04-21","nav":16.4051,"day_change_pct":0.1282},{"nav_date":"2026-04-20","nav":16.3841,"day_change_pct":0.1375},{"nav_date":"2026-04-17","nav":16.3616,"day_change_pct":0.1242},{"nav_date":"2026-04-16","nav":16.3413,"day_change_pct":0.0159},{"nav_date":"2026-04-15","nav":16.3387,"day_change_pct":0.4828},{"nav_date":"2026-04-13","nav":16.2602,"day_change_pct":-0.1639},{"nav_date":"2026-04-10","nav":16.2869,"day_change_pct":0.4168},{"nav_date":"2026-04-09","nav":16.2193,"day_change_pct":-0.1803},{"nav_date":"2026-04-08","nav":16.2486,"day_change_pct":1.1114},{"nav_date":"2026-04-07","nav":16.07,"day_change_pct":0.2933},{"nav_date":"2026-04-06","nav":16.023,"day_change_pct":0.2327},{"nav_date":"2026-04-02","nav":15.9858,"day_change_pct":0.0363},{"nav_date":"2026-04-01","nav":15.98,"day_change_pct":0.3536},{"nav_date":"2026-03-31","nav":15.9237,"day_change_pct":0.0006},{"nav_date":"2026-03-30","nav":15.9236,"day_change_pct":-0.6321},{"nav_date":"2026-03-27","nav":16.0249,"day_change_pct":-0.535},{"nav_date":"2026-03-25","nav":16.1111,"day_change_pct":0.4314},{"nav_date":"2026-03-24","nav":16.0419,"day_change_pct":0.3892},{"nav_date":"2026-03-23","nav":15.9797,"day_change_pct":-0.7145},{"nav_date":"2026-03-20","nav":16.0947,"day_change_pct":0.1818},{"nav_date":"2026-03-19","nav":16.0655,"day_change_pct":-0.9214},{"nav_date":"2026-03-18","nav":16.2149,"day_change_pct":0.264},{"nav_date":"2026-03-17","nav":16.1722,"day_change_pct":0.233},{"nav_date":"2026-03-16","nav":16.1346,"day_change_pct":0.2722},{"nav_date":"2026-03-13","nav":16.0908,"day_change_pct":-0.5697},{"nav_date":"2026-03-12","nav":16.183,"day_change_pct":-0.2705},{"nav_date":"2026-03-11","nav":16.2269,"day_change_pct":-0.306},{"nav_date":"2026-03-10","nav":16.2767,"day_change_pct":0.3186},{"nav_date":"2026-03-09","nav":16.225,"day_change_pct":-0.6089},{"nav_date":"2026-03-06","nav":16.3244,"day_change_pct":-0.2944},{"nav_date":"2026-03-05","nav":16.3726,"day_change_pct":0.3647},{"nav_date":"2026-03-04","nav":16.3131,"day_change_pct":-0.4625},{"nav_date":"2026-03-02","nav":16.3889,"day_change_pct":-0.2665},{"nav_date":"2026-02-27","nav":16.4327,"day_change_pct":-0.2864},{"nav_date":"2026-02-26","nav":16.4799,"day_change_pct":0.0552},{"nav_date":"2026-02-25","nav":16.4708,"day_change_pct":0.1581},{"nav_date":"2026-02-24","nav":16.4448,"day_change_pct":-0.2662},{"nav_date":"2026-02-23","nav":16.4887,"day_change_pct":0.2158},{"nav_date":"2026-02-20","nav":16.4532,"day_change_pct":0.042},{"nav_date":"2026-02-19","nav":16.4463,"day_change_pct":-0.3937},{"nav_date":"2026-02-18","nav":16.5113,"day_change_pct":0.148},{"nav_date":"2026-02-17","nav":16.4869,"day_change_pct":0.1221},{"nav_date":"2026-02-16","nav":16.4668,"day_change_pct":0.2264},{"nav_date":"2026-02-13","nav":16.4296,"day_change_pct":-0.3191},{"nav_date":"2026-02-12","nav":16.4822,"day_change_pct":-0.0812},{"nav_date":"2026-02-11","nav":16.4956,"day_change_pct":0.0758},{"nav_date":"2026-02-10","nav":16.4831,"day_change_pct":0.1446},{"nav_date":"2026-02-09","nav":16.4593,"day_change_pct":0.1674},{"nav_date":"2026-02-06","nav":16.4318,"day_change_pct":0.0688},{"nav_date":"2026-02-05","nav":16.4205,"day_change_pct":-0.1192},{"nav_date":"2026-02-04","nav":16.4401,"day_change_pct":0.1242},{"nav_date":"2026-02-03","nav":16.4197,"day_change_pct":0.6103},{"nav_date":"2026-02-02","nav":16.3201,"day_change_pct":-0.2451},{"nav_date":"2026-01-30","nav":16.3602,"day_change_pct":-0.1099},{"nav_date":"2026-01-29","nav":16.3782,"day_change_pct":0.1376},{"nav_date":"2026-01-28","nav":16.3557,"day_change_pct":0.354},{"nav_date":"2026-01-27","nav":16.298,"day_change_pct":0.113},{"nav_date":"2026-01-23","nav":16.2796,"day_change_pct":-0.2066},{"nav_date":"2026-01-22","nav":16.3133,"day_change_pct":0.1332},{"nav_date":"2026-01-21","nav":16.2916,"day_change_pct":-0.0613},{"nav_date":"2026-01-20","nav":16.3016,"day_change_pct":-0.321},{"nav_date":"2026-01-19","nav":16.3541,"day_change_pct":-0.0916},{"nav_date":"2026-01-16","nav":16.3691,"day_change_pct":0.0226},{"nav_date":"2026-01-14","nav":16.3654,"day_change_pct":0.0507},{"nav_date":"2026-01-13","nav":16.3571,"day_change_pct":-0.0104},{"nav_date":"2026-01-12","nav":16.3588,"day_change_pct":0.0887},{"nav_date":"2026-01-09","nav":16.3443,"day_change_pct":-0.2009},{"nav_date":"2026-01-08","nav":16.3772,"day_change_pct":-0.2843},{"nav_date":"2026-01-07","nav":16.4239,"day_change_pct":-0.0024},{"nav_date":"2026-01-06","nav":16.4243,"day_change_pct":-0.0371},{"nav_date":"2026-01-05","nav":16.4304,"day_change_pct":-0.0699},{"nav_date":"2026-01-02","nav":16.4419,"day_change_pct":0.2726},{"nav_date":"2026-01-01","nav":16.3972,"day_change_pct":0.0793},{"nav_date":"2025-12-31","nav":16.3842,"day_change_pct":0.2552},{"nav_date":"2025-12-30","nav":16.3425,"day_change_pct":0.0129},{"nav_date":"2025-12-29","nav":16.3404,"day_change_pct":-0.107},{"nav_date":"2025-12-26","nav":16.3579,"day_change_pct":-0.0751},{"nav_date":"2025-12-24","nav":16.3702,"day_change_pct":0.0116},{"nav_date":"2025-12-23","nav":16.3683,"day_change_pct":0.022},{"nav_date":"2025-12-22","nav":16.3647,"day_change_pct":0.2518},{"nav_date":"2025-12-19","nav":16.3236,"day_change_pct":0.1399},{"nav_date":"2025-12-18","nav":16.3008,"day_change_pct":0.0061},{"nav_date":"2025-12-17","nav":16.2998,"day_change_pct":-0.0086},{"nav_date":"2025-12-16","nav":16.3012,"day_change_pct":-0.1164},{"nav_date":"2025-12-15","nav":16.3202,"day_change_pct":-0.0429},{"nav_date":"2025-12-12","nav":16.3272,"day_change_pct":0.1595},{"nav_date":"2025-12-11","nav":16.3012,"day_change_pct":0.0743},{"nav_date":"2025-12-10","nav":16.2891,"day_change_pct":-0.0221},{"nav_date":"2025-12-09","nav":16.2927,"day_change_pct":-0.1312},{"nav_date":"2025-12-08","nav":16.3141,"day_change_pct":-0.1634},{"nav_date":"2025-12-05","nav":16.3408,"day_change_pct":0.1809},{"nav_date":"2025-12-04","nav":16.3113,"day_change_pct":0.0405},{"nav_date":"2025-12-03","nav":16.3047,"day_change_pct":-0.0398},{"nav_date":"2025-12-02","nav":16.3112,"day_change_pct":-0.1952},{"nav_date":"2025-12-01","nav":16.3431,"day_change_pct":0.0692},{"nav_date":"2025-11-28","nav":16.3318,"day_change_pct":0.0031},{"nav_date":"2025-11-27","nav":16.3313,"day_change_pct":-0.0012},{"nav_date":"2025-11-26","nav":16.3315,"day_change_pct":0.3114},{"nav_date":"2025-11-25","nav":16.2808,"day_change_pct":0.0289},{"nav_date":"2025-11-24","nav":16.2761,"day_change_pct":-0.1264},{"nav_date":"2025-11-21","nav":16.2967,"day_change_pct":-0.0895},{"nav_date":"2025-11-20","nav":16.3113,"day_change_pct":0.0914},{"nav_date":"2025-11-19","nav":16.2964,"day_change_pct":0.1518},{"nav_date":"2025-11-18","nav":16.2717,"day_change_pct":-0.0988},{"nav_date":"2025-11-17","nav":16.2878,"day_change_pct":0.1396},{"nav_date":"2025-11-14","nav":16.2651,"day_change_pct":-0.0025},{"nav_date":"2025-11-13","nav":16.2655,"day_change_pct":0.0621},{"nav_date":"2025-11-12","nav":16.2554,"day_change_pct":0.1257},{"nav_date":"2025-11-11","nav":16.235,"day_change_pct":0.2396},{"nav_date":"2025-11-10","nav":16.1962,"day_change_pct":0.0785},{"nav_date":"2025-11-07","nav":16.1835,"day_change_pct":0.0278},{"nav_date":"2025-11-06","nav":16.179,"day_change_pct":-0.1241},{"nav_date":"2025-11-04","nav":16.1991,"day_change_pct":-0.1135},{"nav_date":"2025-11-03","nav":16.2175,"day_change_pct":0.1006},{"nav_date":"2025-10-31","nav":16.2012,"day_change_pct":-0.1904},{"nav_date":"2025-10-30","nav":16.2321,"day_change_pct":-0.1691},{"nav_date":"2025-10-29","nav":16.2596,"day_change_pct":0.138},{"nav_date":"2025-10-28","nav":16.2372,"day_change_pct":-0.0179},{"nav_date":"2025-10-27","nav":16.2401,"day_change_pct":0.1795},{"nav_date":"2025-10-24","nav":16.211,"day_change_pct":0.0278},{"nav_date":"2025-10-23","nav":16.2065,"day_change_pct":0.0117},{"nav_date":"2025-10-20","nav":16.2046,"day_change_pct":0.0574},{"nav_date":"2025-10-17","nav":16.1953,"day_change_pct":0.1527},{"nav_date":"2025-10-16","nav":16.1706,"day_change_pct":0.2126},{"nav_date":"2025-10-15","nav":16.1363,"day_change_pct":0.1465},{"nav_date":"2025-10-14","nav":16.1127,"day_change_pct":-0.0434},{"nav_date":"2025-10-13","nav":16.1197,"day_change_pct":0.0093},{"nav_date":"2025-10-10","nav":16.1182,"day_change_pct":0.0888},{"nav_date":"2025-10-09","nav":16.1039,"day_change_pct":0.1013},{"nav_date":"2025-10-08","nav":16.0876,"day_change_pct":-0.0373},{"nav_date":"2025-10-07","nav":16.0936,"day_change_pct":0.0404},{"nav_date":"2025-10-06","nav":16.0871,"day_change_pct":0.1251},{"nav_date":"2025-10-03","nav":16.067,"day_change_pct":0.0828},{"nav_date":"2025-10-01","nav":16.0537,"day_change_pct":0.2435},{"nav_date":"2025-09-30","nav":16.0147,"day_change_pct":-0.015},{"nav_date":"2025-09-29","nav":16.0171,"day_change_pct":-0.0119},{"nav_date":"2025-09-26","nav":16.019,"day_change_pct":-0.1583},{"nav_date":"2025-09-25","nav":16.0444,"day_change_pct":-0.1282},{"nav_date":"2025-09-24","nav":16.065,"day_change_pct":-0.1088},{"nav_date":"2025-09-23","nav":16.0825,"day_change_pct":-0.0155},{"nav_date":"2025-09-22","nav":16.085,"day_change_pct":-0.1068},{"nav_date":"2025-09-19","nav":16.1022,"day_change_pct":-0.0844},{"nav_date":"2025-09-18","nav":16.1158,"day_change_pct":0.1},{"nav_date":"2025-09-17","nav":16.0997,"day_change_pct":0.0939},{"nav_date":"2025-09-16","nav":16.0846,"day_change_pct":0.205},{"nav_date":"2025-09-15","nav":16.0517,"day_change_pct":-0.0193},{"nav_date":"2025-09-12","nav":16.0548,"day_change_pct":0.0985}],"total":2781,"page":1,"page_size":250}