{"fund_details":{"scheme_code":134592,"scheme_name":"Reliance Fixed Horizon Fund XXVIII- Series 18- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1V52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-12","nav":13.0269,"day_change_pct":0.0215},{"nav_date":"2018-06-11","nav":13.0241,"day_change_pct":0.0576},{"nav_date":"2018-06-08","nav":13.0166,"day_change_pct":0.02},{"nav_date":"2018-06-07","nav":13.014,"day_change_pct":0.0192},{"nav_date":"2018-06-06","nav":13.0115,"day_change_pct":0.0208},{"nav_date":"2018-06-05","nav":13.0088,"day_change_pct":0.0185},{"nav_date":"2018-06-04","nav":13.0064,"day_change_pct":0.0554},{"nav_date":"2018-06-01","nav":12.9992,"day_change_pct":0.0169},{"nav_date":"2018-05-31","nav":12.997,"day_change_pct":0.0192},{"nav_date":"2018-05-30","nav":12.9945,"day_change_pct":0.02},{"nav_date":"2018-05-29","nav":12.9919,"day_change_pct":0.02},{"nav_date":"2018-05-28","nav":12.9893,"day_change_pct":0.0547},{"nav_date":"2018-05-25","nav":12.9822,"day_change_pct":0.0169},{"nav_date":"2018-05-24","nav":12.98,"day_change_pct":0.0185},{"nav_date":"2018-05-23","nav":12.9776,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":12.9753,"day_change_pct":0.0177},{"nav_date":"2018-05-21","nav":12.973,"day_change_pct":0.054},{"nav_date":"2018-05-18","nav":12.966,"day_change_pct":0.017},{"nav_date":"2018-05-17","nav":12.9638,"day_change_pct":0.0177},{"nav_date":"2018-05-16","nav":12.9615,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":12.9592,"day_change_pct":0.0178},{"nav_date":"2018-05-14","nav":12.9569,"day_change_pct":0.0541},{"nav_date":"2018-05-11","nav":12.9499,"day_change_pct":0.0178},{"nav_date":"2018-05-10","nav":12.9476,"day_change_pct":0.0178},{"nav_date":"2018-05-09","nav":12.9453,"day_change_pct":0.0178},{"nav_date":"2018-05-08","nav":12.943,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":12.9407,"day_change_pct":0.0541},{"nav_date":"2018-05-04","nav":12.9337,"day_change_pct":0.017},{"nav_date":"2018-05-03","nav":12.9315,"day_change_pct":0.0178},{"nav_date":"2018-05-02","nav":12.9292,"day_change_pct":0.0898},{"nav_date":"2018-04-27","nav":12.9176,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":12.9153,"day_change_pct":0.0186},{"nav_date":"2018-04-25","nav":12.9129,"day_change_pct":0.0186},{"nav_date":"2018-04-24","nav":12.9105,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":12.9082,"day_change_pct":0.0519},{"nav_date":"2018-04-20","nav":12.9015,"day_change_pct":0.0178},{"nav_date":"2018-04-19","nav":12.8992,"day_change_pct":0.0186},{"nav_date":"2018-04-18","nav":12.8968,"day_change_pct":0.0178},{"nav_date":"2018-04-17","nav":12.8945,"day_change_pct":0.0186},{"nav_date":"2018-04-16","nav":12.8921,"day_change_pct":0.0551},{"nav_date":"2018-04-13","nav":12.885,"day_change_pct":0.0186},{"nav_date":"2018-04-12","nav":12.8826,"day_change_pct":0.0171},{"nav_date":"2018-04-11","nav":12.8804,"day_change_pct":0.0171},{"nav_date":"2018-04-10","nav":12.8782,"day_change_pct":0.0186},{"nav_date":"2018-04-09","nav":12.8758,"day_change_pct":0.0544},{"nav_date":"2018-04-06","nav":12.8688,"day_change_pct":0.0225},{"nav_date":"2018-04-05","nav":12.8659,"day_change_pct":0.0179},{"nav_date":"2018-04-04","nav":12.8636,"day_change_pct":0.0225},{"nav_date":"2018-04-03","nav":12.8607,"day_change_pct":0.1253},{"nav_date":"2018-03-28","nav":12.8446,"day_change_pct":0.0888},{"nav_date":"2018-03-27","nav":12.8332,"day_change_pct":0.0226},{"nav_date":"2018-03-26","nav":12.8303,"day_change_pct":0.0483},{"nav_date":"2018-03-23","nav":12.8241,"day_change_pct":0.007},{"nav_date":"2018-03-22","nav":12.8232,"day_change_pct":0.0164},{"nav_date":"2018-03-21","nav":12.8211,"day_change_pct":0.0172},{"nav_date":"2018-03-20","nav":12.8189,"day_change_pct":0.0195},{"nav_date":"2018-03-19","nav":12.8164,"day_change_pct":0.0609},{"nav_date":"2018-03-16","nav":12.8086,"day_change_pct":0.0414},{"nav_date":"2018-03-15","nav":12.8033,"day_change_pct":0.0344},{"nav_date":"2018-03-14","nav":12.7989,"day_change_pct":0.0242},{"nav_date":"2018-03-13","nav":12.7958,"day_change_pct":0.0227},{"nav_date":"2018-03-12","nav":12.7929,"day_change_pct":0.0696},{"nav_date":"2018-03-09","nav":12.784,"day_change_pct":0.0203},{"nav_date":"2018-03-08","nav":12.7814,"day_change_pct":0.0196},{"nav_date":"2018-03-07","nav":12.7789,"day_change_pct":0.0344},{"nav_date":"2018-03-06","nav":12.7745,"day_change_pct":0.0321},{"nav_date":"2018-03-05","nav":12.7704,"day_change_pct":0.0862},{"nav_date":"2018-03-01","nav":12.7594,"day_change_pct":0.0243},{"nav_date":"2018-02-28","nav":12.7563,"day_change_pct":0.0212},{"nav_date":"2018-02-27","nav":12.7536,"day_change_pct":0.0235},{"nav_date":"2018-02-26","nav":12.7506,"day_change_pct":0.0706},{"nav_date":"2018-02-23","nav":12.7416,"day_change_pct":0.0188},{"nav_date":"2018-02-22","nav":12.7392,"day_change_pct":0.0133},{"nav_date":"2018-02-21","nav":12.7375,"day_change_pct":0.0228},{"nav_date":"2018-02-20","nav":12.7346,"day_change_pct":0.0833},{"nav_date":"2018-02-16","nav":12.724,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":12.7215,"day_change_pct":0.0189},{"nav_date":"2018-02-14","nav":12.7191,"day_change_pct":0.0464},{"nav_date":"2018-02-12","nav":12.7132,"day_change_pct":0.0716},{"nav_date":"2018-02-09","nav":12.7041,"day_change_pct":0.0244},{"nav_date":"2018-02-08","nav":12.701,"day_change_pct":0.0228},{"nav_date":"2018-02-07","nav":12.6981,"day_change_pct":0.0213},{"nav_date":"2018-02-06","nav":12.6954,"day_change_pct":0.0213},{"nav_date":"2018-02-05","nav":12.6927,"day_change_pct":0.0631},{"nav_date":"2018-02-02","nav":12.6847,"day_change_pct":0.0134},{"nav_date":"2018-02-01","nav":12.683,"day_change_pct":0.0268},{"nav_date":"2018-01-31","nav":12.6796,"day_change_pct":0.03},{"nav_date":"2018-01-30","nav":12.6758,"day_change_pct":0.0331},{"nav_date":"2018-01-29","nav":12.6716,"day_change_pct":0.0845},{"nav_date":"2018-01-25","nav":12.6609,"day_change_pct":0.0221},{"nav_date":"2018-01-24","nav":12.6581,"day_change_pct":0.0198},{"nav_date":"2018-01-23","nav":12.6556,"day_change_pct":0.0182},{"nav_date":"2018-01-22","nav":12.6533,"day_change_pct":0.0561},{"nav_date":"2018-01-19","nav":12.6462,"day_change_pct":0.0166},{"nav_date":"2018-01-18","nav":12.6441,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":12.642,"day_change_pct":0.0229},{"nav_date":"2018-01-16","nav":12.6391,"day_change_pct":0.0095},{"nav_date":"2018-01-15","nav":12.6379,"day_change_pct":0.0586},{"nav_date":"2018-01-12","nav":12.6305,"day_change_pct":0.0135},{"nav_date":"2018-01-11","nav":12.6288,"day_change_pct":0.0024},{"nav_date":"2018-01-10","nav":12.6285,"day_change_pct":0.0198},{"nav_date":"2018-01-09","nav":12.626,"day_change_pct":0.0246},{"nav_date":"2018-01-08","nav":12.6229,"day_change_pct":0.065},{"nav_date":"2018-01-05","nav":12.6147,"day_change_pct":0.0285},{"nav_date":"2018-01-04","nav":12.6111,"day_change_pct":-0.0032},{"nav_date":"2018-01-03","nav":12.6115,"day_change_pct":0.0135},{"nav_date":"2018-01-02","nav":12.6098,"day_change_pct":0.019},{"nav_date":"2018-01-01","nav":12.6074,"day_change_pct":0.0786},{"nav_date":"2017-12-29","nav":12.5975,"day_change_pct":0.0953},{"nav_date":"2017-12-28","nav":12.5855,"day_change_pct":0.0215},{"nav_date":"2017-12-27","nav":12.5828,"day_change_pct":0.0032},{"nav_date":"2017-12-26","nav":12.5824,"day_change_pct":0.0772},{"nav_date":"2017-12-22","nav":12.5727,"day_change_pct":0.0183},{"nav_date":"2017-12-21","nav":12.5704,"day_change_pct":-0.0072},{"nav_date":"2017-12-20","nav":12.5713,"day_change_pct":0.0103},{"nav_date":"2017-12-19","nav":12.57,"day_change_pct":0.0183},{"nav_date":"2017-12-18","nav":12.5677,"day_change_pct":0.0621},{"nav_date":"2017-12-15","nav":12.5599,"day_change_pct":0.0175},{"nav_date":"2017-12-14","nav":12.5577,"day_change_pct":0.0295},{"nav_date":"2017-12-13","nav":12.554,"day_change_pct":0.0199},{"nav_date":"2017-12-12","nav":12.5515,"day_change_pct":0.0207},{"nav_date":"2017-12-11","nav":12.5489,"day_change_pct":0.0638},{"nav_date":"2017-12-08","nav":12.5409,"day_change_pct":0.0207},{"nav_date":"2017-12-07","nav":12.5383,"day_change_pct":0.0072},{"nav_date":"2017-12-06","nav":12.5374,"day_change_pct":0.0207},{"nav_date":"2017-12-05","nav":12.5348,"day_change_pct":0.0136},{"nav_date":"2017-12-04","nav":12.5331,"day_change_pct":0.0767},{"nav_date":"2017-11-30","nav":12.5235,"day_change_pct":0.0136},{"nav_date":"2017-11-29","nav":12.5218,"day_change_pct":0.0208},{"nav_date":"2017-11-28","nav":12.5192,"day_change_pct":0.0176},{"nav_date":"2017-11-27","nav":12.517,"day_change_pct":0.0616},{"nav_date":"2017-11-24","nav":12.5093,"day_change_pct":0.02},{"nav_date":"2017-11-23","nav":12.5068,"day_change_pct":0.0232},{"nav_date":"2017-11-22","nav":12.5039,"day_change_pct":0.0192},{"nav_date":"2017-11-21","nav":12.5015,"day_change_pct":0.0216},{"nav_date":"2017-11-20","nav":12.4988,"day_change_pct":0.0632},{"nav_date":"2017-11-17","nav":12.4909,"day_change_pct":0.0208},{"nav_date":"2017-11-16","nav":12.4883,"day_change_pct":0.0184},{"nav_date":"2017-11-15","nav":12.486,"day_change_pct":0.0208},{"nav_date":"2017-11-14","nav":12.4834,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":12.4818,"day_change_pct":0.0521},{"nav_date":"2017-11-10","nav":12.4753,"day_change_pct":0.02},{"nav_date":"2017-11-09","nav":12.4728,"day_change_pct":0.02},{"nav_date":"2017-11-08","nav":12.4703,"day_change_pct":0.0192},{"nav_date":"2017-11-07","nav":12.4679,"day_change_pct":0.0176},{"nav_date":"2017-11-06","nav":12.4657,"day_change_pct":0.0586},{"nav_date":"2017-11-03","nav":12.4584,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":12.4558,"day_change_pct":0.0193},{"nav_date":"2017-11-01","nav":12.4534,"day_change_pct":0.0201},{"nav_date":"2017-10-31","nav":12.4509,"day_change_pct":0.0201},{"nav_date":"2017-10-30","nav":12.4484,"day_change_pct":0.0595},{"nav_date":"2017-10-27","nav":12.441,"day_change_pct":0.0193},{"nav_date":"2017-10-26","nav":12.4386,"day_change_pct":0.0129},{"nav_date":"2017-10-25","nav":12.437,"day_change_pct":0.0193},{"nav_date":"2017-10-24","nav":12.4346,"day_change_pct":0.0233},{"nav_date":"2017-10-23","nav":12.4317,"day_change_pct":0.0966},{"nav_date":"2017-10-18","nav":12.4197,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":12.4173,"day_change_pct":0.0201},{"nav_date":"2017-10-16","nav":12.4148,"day_change_pct":0.058},{"nav_date":"2017-10-13","nav":12.4076,"day_change_pct":0.0177},{"nav_date":"2017-10-12","nav":12.4054,"day_change_pct":0.0194},{"nav_date":"2017-10-11","nav":12.403,"day_change_pct":0.0282},{"nav_date":"2017-10-10","nav":12.3995,"day_change_pct":0.0298},{"nav_date":"2017-10-09","nav":12.3958,"day_change_pct":0.0597},{"nav_date":"2017-10-06","nav":12.3884,"day_change_pct":0.0226},{"nav_date":"2017-10-05","nav":12.3856,"day_change_pct":0.0194},{"nav_date":"2017-10-04","nav":12.3832,"day_change_pct":0.0218},{"nav_date":"2017-10-03","nav":12.3805,"day_change_pct":0.0825},{"nav_date":"2017-09-29","nav":12.3703,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":12.368,"day_change_pct":0.0186},{"nav_date":"2017-09-27","nav":12.3657,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":12.3637,"day_change_pct":0.0186},{"nav_date":"2017-09-25","nav":12.3614,"day_change_pct":0.0591},{"nav_date":"2017-09-22","nav":12.3541,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":12.3541,"day_change_pct":-0.0178},{"nav_date":"2017-09-20","nav":12.3563,"day_change_pct":0.0162},{"nav_date":"2017-09-19","nav":12.3543,"day_change_pct":0.0186},{"nav_date":"2017-09-18","nav":12.352,"day_change_pct":0.0567},{"nav_date":"2017-09-15","nav":12.345,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":12.3428,"day_change_pct":0.0211},{"nav_date":"2017-09-13","nav":12.3402,"day_change_pct":0.0227},{"nav_date":"2017-09-12","nav":12.3374,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":12.3351,"day_change_pct":0.0681},{"nav_date":"2017-09-08","nav":12.3267,"day_change_pct":0.0252},{"nav_date":"2017-09-07","nav":12.3236,"day_change_pct":0.0195},{"nav_date":"2017-09-06","nav":12.3212,"day_change_pct":0.0195},{"nav_date":"2017-09-05","nav":12.3188,"day_change_pct":0.0187},{"nav_date":"2017-09-04","nav":12.3165,"day_change_pct":0.0512},{"nav_date":"2017-09-01","nav":12.3102,"day_change_pct":0.0065},{"nav_date":"2017-08-31","nav":12.3094,"day_change_pct":0.0203},{"nav_date":"2017-08-30","nav":12.3069,"day_change_pct":0.0106},{"nav_date":"2017-08-29","nav":12.3056,"day_change_pct":0.0203},{"nav_date":"2017-08-28","nav":12.3031,"day_change_pct":0.0765},{"nav_date":"2017-08-24","nav":12.2937,"day_change_pct":0.0187},{"nav_date":"2017-08-23","nav":12.2914,"day_change_pct":0.0195},{"nav_date":"2017-08-22","nav":12.289,"day_change_pct":0.0203},{"nav_date":"2017-08-21","nav":12.2865,"day_change_pct":0.0684},{"nav_date":"2017-08-18","nav":12.2781,"day_change_pct":0.0375},{"nav_date":"2017-08-16","nav":12.2735,"day_change_pct":0.0375},{"nav_date":"2017-08-14","nav":12.2689,"day_change_pct":0.0579},{"nav_date":"2017-08-11","nav":12.2618,"day_change_pct":0.0196},{"nav_date":"2017-08-10","nav":12.2594,"day_change_pct":0.0212},{"nav_date":"2017-08-09","nav":12.2568,"day_change_pct":0.018},{"nav_date":"2017-08-08","nav":12.2546,"day_change_pct":0.0188},{"nav_date":"2017-08-07","nav":12.2523,"day_change_pct":0.0588},{"nav_date":"2017-08-04","nav":12.2451,"day_change_pct":0.0221},{"nav_date":"2017-08-03","nav":12.2424,"day_change_pct":0.0212},{"nav_date":"2017-08-02","nav":12.2398,"day_change_pct":0.0204},{"nav_date":"2017-08-01","nav":12.2373,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":12.235,"day_change_pct":0.0572},{"nav_date":"2017-07-28","nav":12.228,"day_change_pct":0.0196},{"nav_date":"2017-07-27","nav":12.2256,"day_change_pct":0.0057},{"nav_date":"2017-07-26","nav":12.2249,"day_change_pct":0.0221},{"nav_date":"2017-07-25","nav":12.2222,"day_change_pct":0.0196},{"nav_date":"2017-07-24","nav":12.2198,"day_change_pct":0.0573},{"nav_date":"2017-07-21","nav":12.2128,"day_change_pct":0.0287},{"nav_date":"2017-07-20","nav":12.2093,"day_change_pct":0.0238},{"nav_date":"2017-07-19","nav":12.2064,"day_change_pct":0.0418},{"nav_date":"2017-07-18","nav":12.2013,"day_change_pct":0.0426},{"nav_date":"2017-07-17","nav":12.1961,"day_change_pct":0.0656},{"nav_date":"2017-07-14","nav":12.1881,"day_change_pct":0.0213},{"nav_date":"2017-07-13","nav":12.1855,"day_change_pct":0.0402},{"nav_date":"2017-07-12","nav":12.1806,"day_change_pct":0.0213},{"nav_date":"2017-07-11","nav":12.178,"day_change_pct":0.0246},{"nav_date":"2017-07-10","nav":12.175,"day_change_pct":0.0929},{"nav_date":"2017-07-07","nav":12.1637,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":12.161,"day_change_pct":0.0551},{"nav_date":"2017-07-05","nav":12.1543,"day_change_pct":0.028},{"nav_date":"2017-07-04","nav":12.1509,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":12.1485,"day_change_pct":0.0461},{"nav_date":"2017-06-30","nav":12.1429,"day_change_pct":0.0189},{"nav_date":"2017-06-29","nav":12.1406,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.1385,"day_change_pct":0.014},{"nav_date":"2017-06-27","nav":12.1368,"day_change_pct":0.0783},{"nav_date":"2017-06-23","nav":12.1273,"day_change_pct":0.019},{"nav_date":"2017-06-22","nav":12.125,"day_change_pct":0.0198},{"nav_date":"2017-06-21","nav":12.1226,"day_change_pct":0.0206},{"nav_date":"2017-06-20","nav":12.1201,"day_change_pct":0.0239},{"nav_date":"2017-06-19","nav":12.1172,"day_change_pct":0.0595},{"nav_date":"2017-06-16","nav":12.11,"day_change_pct":0.0289},{"nav_date":"2017-06-15","nav":12.1065,"day_change_pct":0.0372},{"nav_date":"2017-06-14","nav":12.102,"day_change_pct":0.0273},{"nav_date":"2017-06-13","nav":12.0987,"day_change_pct":0.0256},{"nav_date":"2017-06-12","nav":12.0956,"day_change_pct":0.0712},{"nav_date":"2017-06-09","nav":12.087,"day_change_pct":0.019},{"nav_date":"2017-06-08","nav":12.0847,"day_change_pct":0.0571},{"nav_date":"2017-06-07","nav":12.0778,"day_change_pct":0.0348},{"nav_date":"2017-06-06","nav":12.0736,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":12.0714,"day_change_pct":0.0589},{"nav_date":"2017-06-02","nav":12.0643,"day_change_pct":0.0373}],"total":738,"page":1,"page_size":250}