{"fund_details":{"scheme_code":134589,"scheme_name":"Reliance Fixed Horizon Fund XXVIII- Series 18- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1V78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-12","nav":13.2304,"day_change_pct":0.0227},{"nav_date":"2018-06-11","nav":13.2274,"day_change_pct":0.0598},{"nav_date":"2018-06-08","nav":13.2195,"day_change_pct":0.0204},{"nav_date":"2018-06-07","nav":13.2168,"day_change_pct":0.0197},{"nav_date":"2018-06-06","nav":13.2142,"day_change_pct":0.0212},{"nav_date":"2018-06-05","nav":13.2114,"day_change_pct":0.0197},{"nav_date":"2018-06-04","nav":13.2088,"day_change_pct":0.0568},{"nav_date":"2018-06-01","nav":13.2013,"day_change_pct":0.0182},{"nav_date":"2018-05-31","nav":13.1989,"day_change_pct":0.0197},{"nav_date":"2018-05-30","nav":13.1963,"day_change_pct":0.0205},{"nav_date":"2018-05-29","nav":13.1936,"day_change_pct":0.0205},{"nav_date":"2018-05-28","nav":13.1909,"day_change_pct":0.0569},{"nav_date":"2018-05-25","nav":13.1834,"day_change_pct":0.0182},{"nav_date":"2018-05-24","nav":13.181,"day_change_pct":0.019},{"nav_date":"2018-05-23","nav":13.1785,"day_change_pct":0.0182},{"nav_date":"2018-05-22","nav":13.1761,"day_change_pct":0.0182},{"nav_date":"2018-05-21","nav":13.1737,"day_change_pct":0.057},{"nav_date":"2018-05-18","nav":13.1662,"day_change_pct":0.0167},{"nav_date":"2018-05-17","nav":13.164,"day_change_pct":0.019},{"nav_date":"2018-05-16","nav":13.1615,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":13.1591,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":13.1567,"day_change_pct":0.0563},{"nav_date":"2018-05-11","nav":13.1493,"day_change_pct":0.0183},{"nav_date":"2018-05-10","nav":13.1469,"day_change_pct":0.019},{"nav_date":"2018-05-09","nav":13.1444,"day_change_pct":0.0183},{"nav_date":"2018-05-08","nav":13.142,"day_change_pct":0.019},{"nav_date":"2018-05-07","nav":13.1395,"day_change_pct":0.0556},{"nav_date":"2018-05-04","nav":13.1322,"day_change_pct":0.0175},{"nav_date":"2018-05-03","nav":13.1299,"day_change_pct":0.019},{"nav_date":"2018-05-02","nav":13.1274,"day_change_pct":0.093},{"nav_date":"2018-04-27","nav":13.1152,"day_change_pct":0.0183},{"nav_date":"2018-04-26","nav":13.1128,"day_change_pct":0.0191},{"nav_date":"2018-04-25","nav":13.1103,"day_change_pct":0.0191},{"nav_date":"2018-04-24","nav":13.1078,"day_change_pct":0.0191},{"nav_date":"2018-04-23","nav":13.1053,"day_change_pct":0.0534},{"nav_date":"2018-04-20","nav":13.0983,"day_change_pct":0.0191},{"nav_date":"2018-04-19","nav":13.0958,"day_change_pct":0.0191},{"nav_date":"2018-04-18","nav":13.0933,"day_change_pct":0.0191},{"nav_date":"2018-04-17","nav":13.0908,"day_change_pct":0.0191},{"nav_date":"2018-04-16","nav":13.0883,"day_change_pct":0.0573},{"nav_date":"2018-04-13","nav":13.0808,"day_change_pct":0.0191},{"nav_date":"2018-04-12","nav":13.0783,"day_change_pct":0.0176},{"nav_date":"2018-04-11","nav":13.076,"day_change_pct":0.0176},{"nav_date":"2018-04-10","nav":13.0737,"day_change_pct":0.0191},{"nav_date":"2018-04-09","nav":13.0712,"day_change_pct":0.0566},{"nav_date":"2018-04-06","nav":13.0638,"day_change_pct":0.023},{"nav_date":"2018-04-05","nav":13.0608,"day_change_pct":0.0191},{"nav_date":"2018-04-04","nav":13.0583,"day_change_pct":0.023},{"nav_date":"2018-04-03","nav":13.0553,"day_change_pct":0.1296},{"nav_date":"2018-03-28","nav":13.0384,"day_change_pct":0.089},{"nav_date":"2018-03-27","nav":13.0268,"day_change_pct":0.023},{"nav_date":"2018-03-26","nav":13.0238,"day_change_pct":0.0507},{"nav_date":"2018-03-23","nav":13.0172,"day_change_pct":0.0085},{"nav_date":"2018-03-22","nav":13.0161,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":13.014,"day_change_pct":0.0177},{"nav_date":"2018-03-20","nav":13.0117,"day_change_pct":0.02},{"nav_date":"2018-03-19","nav":13.0091,"day_change_pct":0.0638},{"nav_date":"2018-03-16","nav":13.0008,"day_change_pct":0.0416},{"nav_date":"2018-03-15","nav":12.9954,"day_change_pct":0.0354},{"nav_date":"2018-03-14","nav":12.9908,"day_change_pct":0.0254},{"nav_date":"2018-03-13","nav":12.9875,"day_change_pct":0.0231},{"nav_date":"2018-03-12","nav":12.9845,"day_change_pct":0.0709},{"nav_date":"2018-03-09","nav":12.9753,"day_change_pct":0.0216},{"nav_date":"2018-03-08","nav":12.9725,"day_change_pct":0.02},{"nav_date":"2018-03-07","nav":12.9699,"day_change_pct":0.0355},{"nav_date":"2018-03-06","nav":12.9653,"day_change_pct":0.0324},{"nav_date":"2018-03-05","nav":12.9611,"day_change_pct":0.0896},{"nav_date":"2018-03-01","nav":12.9495,"day_change_pct":0.0247},{"nav_date":"2018-02-28","nav":12.9463,"day_change_pct":0.0216},{"nav_date":"2018-02-27","nav":12.9435,"day_change_pct":0.0247},{"nav_date":"2018-02-26","nav":12.9403,"day_change_pct":0.0719},{"nav_date":"2018-02-23","nav":12.931,"day_change_pct":0.0201},{"nav_date":"2018-02-22","nav":12.9284,"day_change_pct":0.0139},{"nav_date":"2018-02-21","nav":12.9266,"day_change_pct":0.0232},{"nav_date":"2018-02-20","nav":12.9236,"day_change_pct":0.0867},{"nav_date":"2018-02-16","nav":12.9124,"day_change_pct":0.0194},{"nav_date":"2018-02-15","nav":12.9099,"day_change_pct":0.0201},{"nav_date":"2018-02-14","nav":12.9073,"day_change_pct":0.0473},{"nav_date":"2018-02-12","nav":12.9012,"day_change_pct":0.0737},{"nav_date":"2018-02-09","nav":12.8917,"day_change_pct":0.0248},{"nav_date":"2018-02-08","nav":12.8885,"day_change_pct":0.0241},{"nav_date":"2018-02-07","nav":12.8854,"day_change_pct":0.0217},{"nav_date":"2018-02-06","nav":12.8826,"day_change_pct":0.0225},{"nav_date":"2018-02-05","nav":12.8797,"day_change_pct":0.0653},{"nav_date":"2018-02-02","nav":12.8713,"day_change_pct":0.0132},{"nav_date":"2018-02-01","nav":12.8696,"day_change_pct":0.028},{"nav_date":"2018-01-31","nav":12.866,"day_change_pct":0.0303},{"nav_date":"2018-01-30","nav":12.8621,"day_change_pct":0.0334},{"nav_date":"2018-01-29","nav":12.8578,"day_change_pct":0.088},{"nav_date":"2018-01-25","nav":12.8465,"day_change_pct":0.0226},{"nav_date":"2018-01-24","nav":12.8436,"day_change_pct":0.021},{"nav_date":"2018-01-23","nav":12.8409,"day_change_pct":0.0187},{"nav_date":"2018-01-22","nav":12.8385,"day_change_pct":0.0577},{"nav_date":"2018-01-19","nav":12.8311,"day_change_pct":0.0171},{"nav_date":"2018-01-18","nav":12.8289,"day_change_pct":0.0179},{"nav_date":"2018-01-17","nav":12.8266,"day_change_pct":0.0234},{"nav_date":"2018-01-16","nav":12.8236,"day_change_pct":0.0109},{"nav_date":"2018-01-15","nav":12.8222,"day_change_pct":0.0601},{"nav_date":"2018-01-12","nav":12.8145,"day_change_pct":0.014},{"nav_date":"2018-01-11","nav":12.8127,"day_change_pct":0.0031},{"nav_date":"2018-01-10","nav":12.8123,"day_change_pct":0.0203},{"nav_date":"2018-01-09","nav":12.8097,"day_change_pct":0.0258},{"nav_date":"2018-01-08","nav":12.8064,"day_change_pct":0.0664},{"nav_date":"2018-01-05","nav":12.7979,"day_change_pct":0.0297},{"nav_date":"2018-01-04","nav":12.7941,"day_change_pct":-0.0031},{"nav_date":"2018-01-03","nav":12.7945,"day_change_pct":0.0149},{"nav_date":"2018-01-02","nav":12.7926,"day_change_pct":0.0195},{"nav_date":"2018-01-01","nav":12.7901,"day_change_pct":0.0806},{"nav_date":"2017-12-29","nav":12.7798,"day_change_pct":0.0963},{"nav_date":"2017-12-28","nav":12.7675,"day_change_pct":0.0219},{"nav_date":"2017-12-27","nav":12.7647,"day_change_pct":0.0031},{"nav_date":"2017-12-26","nav":12.7643,"day_change_pct":0.0808},{"nav_date":"2017-12-22","nav":12.754,"day_change_pct":0.0188},{"nav_date":"2017-12-21","nav":12.7516,"day_change_pct":-0.0063},{"nav_date":"2017-12-20","nav":12.7524,"day_change_pct":0.0102},{"nav_date":"2017-12-19","nav":12.7511,"day_change_pct":0.0188},{"nav_date":"2017-12-18","nav":12.7487,"day_change_pct":0.0651},{"nav_date":"2017-12-15","nav":12.7404,"day_change_pct":0.0173},{"nav_date":"2017-12-14","nav":12.7382,"day_change_pct":0.0306},{"nav_date":"2017-12-13","nav":12.7343,"day_change_pct":0.0212},{"nav_date":"2017-12-12","nav":12.7316,"day_change_pct":0.0212},{"nav_date":"2017-12-11","nav":12.7289,"day_change_pct":0.0652},{"nav_date":"2017-12-08","nav":12.7206,"day_change_pct":0.0212},{"nav_date":"2017-12-07","nav":12.7179,"day_change_pct":0.0086},{"nav_date":"2017-12-06","nav":12.7168,"day_change_pct":0.0204},{"nav_date":"2017-12-05","nav":12.7142,"day_change_pct":0.0149},{"nav_date":"2017-12-04","nav":12.7123,"day_change_pct":0.0795},{"nav_date":"2017-11-30","nav":12.7022,"day_change_pct":0.0142},{"nav_date":"2017-11-29","nav":12.7004,"day_change_pct":0.0213},{"nav_date":"2017-11-28","nav":12.6977,"day_change_pct":0.0189},{"nav_date":"2017-11-27","nav":12.6953,"day_change_pct":0.0631},{"nav_date":"2017-11-24","nav":12.6873,"day_change_pct":0.0205},{"nav_date":"2017-11-23","nav":12.6847,"day_change_pct":0.0237},{"nav_date":"2017-11-22","nav":12.6817,"day_change_pct":0.0205},{"nav_date":"2017-11-21","nav":12.6791,"day_change_pct":0.0221},{"nav_date":"2017-11-20","nav":12.6763,"day_change_pct":0.0647},{"nav_date":"2017-11-17","nav":12.6681,"day_change_pct":0.0221},{"nav_date":"2017-11-16","nav":12.6653,"day_change_pct":0.019},{"nav_date":"2017-11-15","nav":12.6629,"day_change_pct":0.0221},{"nav_date":"2017-11-14","nav":12.6601,"day_change_pct":0.0126},{"nav_date":"2017-11-13","nav":12.6585,"day_change_pct":0.0545},{"nav_date":"2017-11-10","nav":12.6516,"day_change_pct":0.0206},{"nav_date":"2017-11-09","nav":12.649,"day_change_pct":0.0206},{"nav_date":"2017-11-08","nav":12.6464,"day_change_pct":0.0206},{"nav_date":"2017-11-07","nav":12.6438,"day_change_pct":0.0174},{"nav_date":"2017-11-06","nav":12.6416,"day_change_pct":0.0617},{"nav_date":"2017-11-03","nav":12.6338,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":12.6312,"day_change_pct":0.0206},{"nav_date":"2017-11-01","nav":12.6286,"day_change_pct":0.0206},{"nav_date":"2017-10-31","nav":12.626,"day_change_pct":0.0206},{"nav_date":"2017-10-30","nav":12.6234,"day_change_pct":0.0618},{"nav_date":"2017-10-27","nav":12.6156,"day_change_pct":0.0198},{"nav_date":"2017-10-26","nav":12.6131,"day_change_pct":0.0135},{"nav_date":"2017-10-25","nav":12.6114,"day_change_pct":0.0206},{"nav_date":"2017-10-24","nav":12.6088,"day_change_pct":0.0238},{"nav_date":"2017-10-23","nav":12.6058,"day_change_pct":0.0993},{"nav_date":"2017-10-18","nav":12.5933,"day_change_pct":0.0207},{"nav_date":"2017-10-17","nav":12.5907,"day_change_pct":0.0207},{"nav_date":"2017-10-16","nav":12.5881,"day_change_pct":0.0604},{"nav_date":"2017-10-13","nav":12.5805,"day_change_pct":0.0183},{"nav_date":"2017-10-12","nav":12.5782,"day_change_pct":0.0199},{"nav_date":"2017-10-11","nav":12.5757,"day_change_pct":0.0294},{"nav_date":"2017-10-10","nav":12.572,"day_change_pct":0.0302},{"nav_date":"2017-10-09","nav":12.5682,"day_change_pct":0.0621},{"nav_date":"2017-10-06","nav":12.5604,"day_change_pct":0.0231},{"nav_date":"2017-10-05","nav":12.5575,"day_change_pct":0.0199},{"nav_date":"2017-10-04","nav":12.555,"day_change_pct":0.0223},{"nav_date":"2017-10-03","nav":12.5522,"day_change_pct":0.0853},{"nav_date":"2017-09-29","nav":12.5415,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":12.5391,"day_change_pct":0.0191},{"nav_date":"2017-09-27","nav":12.5367,"day_change_pct":0.0176},{"nav_date":"2017-09-26","nav":12.5345,"day_change_pct":0.0192},{"nav_date":"2017-09-25","nav":12.5321,"day_change_pct":0.0607},{"nav_date":"2017-09-22","nav":12.5245,"day_change_pct":0.0008},{"nav_date":"2017-09-21","nav":12.5244,"day_change_pct":-0.0176},{"nav_date":"2017-09-20","nav":12.5266,"day_change_pct":0.0176},{"nav_date":"2017-09-19","nav":12.5244,"day_change_pct":0.0184},{"nav_date":"2017-09-18","nav":12.5221,"day_change_pct":0.0591},{"nav_date":"2017-09-15","nav":12.5147,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":12.5124,"day_change_pct":0.0224},{"nav_date":"2017-09-13","nav":12.5096,"day_change_pct":0.0232},{"nav_date":"2017-09-12","nav":12.5067,"day_change_pct":0.0192},{"nav_date":"2017-09-11","nav":12.5043,"day_change_pct":0.0704},{"nav_date":"2017-09-08","nav":12.4955,"day_change_pct":0.0256},{"nav_date":"2017-09-07","nav":12.4923,"day_change_pct":0.02},{"nav_date":"2017-09-06","nav":12.4898,"day_change_pct":0.0208},{"nav_date":"2017-09-05","nav":12.4872,"day_change_pct":0.0192},{"nav_date":"2017-09-04","nav":12.4848,"day_change_pct":0.0529},{"nav_date":"2017-09-01","nav":12.4782,"day_change_pct":0.0072},{"nav_date":"2017-08-31","nav":12.4773,"day_change_pct":0.0208},{"nav_date":"2017-08-30","nav":12.4747,"day_change_pct":0.0112},{"nav_date":"2017-08-29","nav":12.4733,"day_change_pct":0.0208},{"nav_date":"2017-08-28","nav":12.4707,"day_change_pct":0.0803},{"nav_date":"2017-08-24","nav":12.4607,"day_change_pct":0.0193},{"nav_date":"2017-08-23","nav":12.4583,"day_change_pct":0.0201},{"nav_date":"2017-08-22","nav":12.4558,"day_change_pct":0.0209},{"nav_date":"2017-08-21","nav":12.4532,"day_change_pct":0.0707},{"nav_date":"2017-08-18","nav":12.4444,"day_change_pct":0.0386},{"nav_date":"2017-08-16","nav":12.4396,"day_change_pct":0.0394},{"nav_date":"2017-08-14","nav":12.4347,"day_change_pct":0.0595},{"nav_date":"2017-08-11","nav":12.4273,"day_change_pct":0.0201},{"nav_date":"2017-08-10","nav":12.4248,"day_change_pct":0.0217},{"nav_date":"2017-08-09","nav":12.4221,"day_change_pct":0.0185},{"nav_date":"2017-08-08","nav":12.4198,"day_change_pct":0.0201},{"nav_date":"2017-08-07","nav":12.4173,"day_change_pct":0.0596},{"nav_date":"2017-08-04","nav":12.4099,"day_change_pct":0.0234},{"nav_date":"2017-08-03","nav":12.407,"day_change_pct":0.0226},{"nav_date":"2017-08-02","nav":12.4042,"day_change_pct":0.0202},{"nav_date":"2017-08-01","nav":12.4017,"day_change_pct":0.0202},{"nav_date":"2017-07-31","nav":12.3992,"day_change_pct":0.0589},{"nav_date":"2017-07-28","nav":12.3919,"day_change_pct":0.0202},{"nav_date":"2017-07-27","nav":12.3894,"day_change_pct":0.0065},{"nav_date":"2017-07-26","nav":12.3886,"day_change_pct":0.0234},{"nav_date":"2017-07-25","nav":12.3857,"day_change_pct":0.0202},{"nav_date":"2017-07-24","nav":12.3832,"day_change_pct":0.059},{"nav_date":"2017-07-21","nav":12.3759,"day_change_pct":0.0299},{"nav_date":"2017-07-20","nav":12.3722,"day_change_pct":0.0243},{"nav_date":"2017-07-19","nav":12.3692,"day_change_pct":0.0421},{"nav_date":"2017-07-18","nav":12.364,"day_change_pct":0.0437},{"nav_date":"2017-07-17","nav":12.3586,"day_change_pct":0.0672},{"nav_date":"2017-07-14","nav":12.3503,"day_change_pct":0.0219},{"nav_date":"2017-07-13","nav":12.3476,"day_change_pct":0.0413},{"nav_date":"2017-07-12","nav":12.3425,"day_change_pct":0.0219},{"nav_date":"2017-07-11","nav":12.3398,"day_change_pct":0.0259},{"nav_date":"2017-07-10","nav":12.3366,"day_change_pct":0.0949},{"nav_date":"2017-07-07","nav":12.3249,"day_change_pct":0.0227},{"nav_date":"2017-07-06","nav":12.3221,"day_change_pct":0.0552},{"nav_date":"2017-07-05","nav":12.3153,"day_change_pct":0.0292},{"nav_date":"2017-07-04","nav":12.3117,"day_change_pct":0.0203},{"nav_date":"2017-07-03","nav":12.3092,"day_change_pct":0.048},{"nav_date":"2017-06-30","nav":12.3033,"day_change_pct":0.0195},{"nav_date":"2017-06-29","nav":12.3009,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":12.2987,"day_change_pct":0.0146},{"nav_date":"2017-06-27","nav":12.2969,"day_change_pct":0.0814},{"nav_date":"2017-06-23","nav":12.2869,"day_change_pct":0.0204},{"nav_date":"2017-06-22","nav":12.2844,"day_change_pct":0.0195},{"nav_date":"2017-06-21","nav":12.282,"day_change_pct":0.0212},{"nav_date":"2017-06-20","nav":12.2794,"day_change_pct":0.0253},{"nav_date":"2017-06-19","nav":12.2763,"day_change_pct":0.0611},{"nav_date":"2017-06-16","nav":12.2688,"day_change_pct":0.0294},{"nav_date":"2017-06-15","nav":12.2652,"day_change_pct":0.0383},{"nav_date":"2017-06-14","nav":12.2605,"day_change_pct":0.0286},{"nav_date":"2017-06-13","nav":12.257,"day_change_pct":0.0253},{"nav_date":"2017-06-12","nav":12.2539,"day_change_pct":0.0735},{"nav_date":"2017-06-09","nav":12.2449,"day_change_pct":0.0196},{"nav_date":"2017-06-08","nav":12.2425,"day_change_pct":0.058},{"nav_date":"2017-06-07","nav":12.2354,"day_change_pct":0.0352},{"nav_date":"2017-06-06","nav":12.2311,"day_change_pct":0.0196},{"nav_date":"2017-06-05","nav":12.2287,"day_change_pct":0.0597},{"nav_date":"2017-06-02","nav":12.2214,"day_change_pct":0.0393}],"total":738,"page":1,"page_size":250}