{"fund_details":{"scheme_code":134588,"scheme_name":"IDFC FIXED TERM PLAN SERIES-108 (1144Days)- Regular Plan- Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1D16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-25","nav":12.4045,"day_change_pct":0.0371},{"nav_date":"2018-06-22","nav":12.3999,"day_change_pct":0.0121},{"nav_date":"2018-06-21","nav":12.3984,"day_change_pct":0.0145},{"nav_date":"2018-06-20","nav":12.3966,"day_change_pct":0.0137},{"nav_date":"2018-06-19","nav":12.3949,"day_change_pct":0.0153},{"nav_date":"2018-06-18","nav":12.393,"day_change_pct":0.0444},{"nav_date":"2018-06-15","nav":12.3875,"day_change_pct":0.0145},{"nav_date":"2018-06-14","nav":12.3857,"day_change_pct":0.0153},{"nav_date":"2018-06-13","nav":12.3838,"day_change_pct":0.0153},{"nav_date":"2018-06-12","nav":12.3819,"day_change_pct":0.0145},{"nav_date":"2018-06-11","nav":12.3801,"day_change_pct":0.0444},{"nav_date":"2018-06-08","nav":12.3746,"day_change_pct":0.0154},{"nav_date":"2018-06-07","nav":12.3727,"day_change_pct":0.0146},{"nav_date":"2018-06-06","nav":12.3709,"day_change_pct":0.0162},{"nav_date":"2018-06-05","nav":12.3689,"day_change_pct":0.0154},{"nav_date":"2018-06-04","nav":12.367,"day_change_pct":0.0469},{"nav_date":"2018-06-01","nav":12.3612,"day_change_pct":0.0154},{"nav_date":"2018-05-31","nav":12.3593,"day_change_pct":0.0162},{"nav_date":"2018-05-30","nav":12.3573,"day_change_pct":0.0154},{"nav_date":"2018-05-29","nav":12.3554,"day_change_pct":0.0154},{"nav_date":"2018-05-28","nav":12.3535,"day_change_pct":0.047},{"nav_date":"2018-05-25","nav":12.3477,"day_change_pct":0.0154},{"nav_date":"2018-05-24","nav":12.3458,"day_change_pct":0.0154},{"nav_date":"2018-05-23","nav":12.3439,"day_change_pct":0.0154},{"nav_date":"2018-05-22","nav":12.342,"day_change_pct":0.0162},{"nav_date":"2018-05-21","nav":12.34,"day_change_pct":0.0462},{"nav_date":"2018-05-18","nav":12.3343,"day_change_pct":0.0154},{"nav_date":"2018-05-17","nav":12.3324,"day_change_pct":0.0146},{"nav_date":"2018-05-16","nav":12.3306,"day_change_pct":0.0154},{"nav_date":"2018-05-15","nav":12.3287,"day_change_pct":0.0154},{"nav_date":"2018-05-14","nav":12.3268,"day_change_pct":0.0471},{"nav_date":"2018-05-11","nav":12.321,"day_change_pct":0.0154},{"nav_date":"2018-05-10","nav":12.3191,"day_change_pct":0.0154},{"nav_date":"2018-05-09","nav":12.3172,"day_change_pct":0.0154},{"nav_date":"2018-05-08","nav":12.3153,"day_change_pct":0.0154},{"nav_date":"2018-05-07","nav":12.3134,"day_change_pct":0.0439},{"nav_date":"2018-05-04","nav":12.308,"day_change_pct":0.0154},{"nav_date":"2018-05-03","nav":12.3061,"day_change_pct":0.0163},{"nav_date":"2018-05-02","nav":12.3041,"day_change_pct":0.0781},{"nav_date":"2018-04-27","nav":12.2945,"day_change_pct":0.0163},{"nav_date":"2018-04-26","nav":12.2925,"day_change_pct":0.0122},{"nav_date":"2018-04-25","nav":12.291,"day_change_pct":0.0155},{"nav_date":"2018-04-24","nav":12.2891,"day_change_pct":0.0155},{"nav_date":"2018-04-23","nav":12.2872,"day_change_pct":0.0464},{"nav_date":"2018-04-20","nav":12.2815,"day_change_pct":0.009},{"nav_date":"2018-04-19","nav":12.2804,"day_change_pct":0.0155},{"nav_date":"2018-04-18","nav":12.2785,"day_change_pct":0.0122},{"nav_date":"2018-04-17","nav":12.277,"day_change_pct":0.0138},{"nav_date":"2018-04-16","nav":12.2753,"day_change_pct":0.0456},{"nav_date":"2018-04-13","nav":12.2697,"day_change_pct":0.0147},{"nav_date":"2018-04-12","nav":12.2679,"day_change_pct":0.013},{"nav_date":"2018-04-11","nav":12.2663,"day_change_pct":0.0098},{"nav_date":"2018-04-10","nav":12.2651,"day_change_pct":0.0122},{"nav_date":"2018-04-09","nav":12.2636,"day_change_pct":0.0449},{"nav_date":"2018-04-06","nav":12.2581,"day_change_pct":0.0204},{"nav_date":"2018-04-05","nav":12.2556,"day_change_pct":0.0163},{"nav_date":"2018-04-04","nav":12.2536,"day_change_pct":0.0212},{"nav_date":"2018-04-03","nav":12.251,"day_change_pct":0.1201},{"nav_date":"2018-03-28","nav":12.2363,"day_change_pct":0.0965},{"nav_date":"2018-03-27","nav":12.2245,"day_change_pct":0.0188},{"nav_date":"2018-03-26","nav":12.2222,"day_change_pct":0.0336},{"nav_date":"2018-03-23","nav":12.2181,"day_change_pct":0.0},{"nav_date":"2018-03-22","nav":12.2181,"day_change_pct":0.0098},{"nav_date":"2018-03-21","nav":12.2169,"day_change_pct":0.0123},{"nav_date":"2018-03-20","nav":12.2154,"day_change_pct":0.0156},{"nav_date":"2018-03-19","nav":12.2135,"day_change_pct":0.0426},{"nav_date":"2018-03-16","nav":12.2083,"day_change_pct":0.0467},{"nav_date":"2018-03-15","nav":12.2026,"day_change_pct":0.0336},{"nav_date":"2018-03-14","nav":12.1985,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":12.1961,"day_change_pct":0.0221},{"nav_date":"2018-03-12","nav":12.1934,"day_change_pct":0.0607},{"nav_date":"2018-03-09","nav":12.186,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":12.1837,"day_change_pct":0.0123},{"nav_date":"2018-03-07","nav":12.1822,"day_change_pct":0.0394},{"nav_date":"2018-03-06","nav":12.1774,"day_change_pct":0.0329},{"nav_date":"2018-03-05","nav":12.1734,"day_change_pct":0.0699},{"nav_date":"2018-03-01","nav":12.1649,"day_change_pct":0.0214},{"nav_date":"2018-02-28","nav":12.1623,"day_change_pct":0.0173},{"nav_date":"2018-02-27","nav":12.1602,"day_change_pct":0.0066},{"nav_date":"2018-02-26","nav":12.1594,"day_change_pct":0.0518},{"nav_date":"2018-02-23","nav":12.1531,"day_change_pct":0.0115},{"nav_date":"2018-02-22","nav":12.1517,"day_change_pct":0.0016},{"nav_date":"2018-02-21","nav":12.1515,"day_change_pct":0.0148},{"nav_date":"2018-02-20","nav":12.1497,"day_change_pct":0.0667},{"nav_date":"2018-02-16","nav":12.1416,"day_change_pct":0.0132},{"nav_date":"2018-02-15","nav":12.14,"day_change_pct":0.0157},{"nav_date":"2018-02-14","nav":12.1381,"day_change_pct":0.0363},{"nav_date":"2018-02-12","nav":12.1337,"day_change_pct":0.0668},{"nav_date":"2018-02-09","nav":12.1256,"day_change_pct":0.0198},{"nav_date":"2018-02-08","nav":12.1232,"day_change_pct":0.0198},{"nav_date":"2018-02-07","nav":12.1208,"day_change_pct":0.0173},{"nav_date":"2018-02-06","nav":12.1187,"day_change_pct":0.0173},{"nav_date":"2018-02-05","nav":12.1166,"day_change_pct":0.0504},{"nav_date":"2018-02-02","nav":12.1105,"day_change_pct":0.0083},{"nav_date":"2018-02-01","nav":12.1095,"day_change_pct":0.005},{"nav_date":"2018-01-31","nav":12.1089,"day_change_pct":0.0347},{"nav_date":"2018-01-30","nav":12.1047,"day_change_pct":0.024},{"nav_date":"2018-01-29","nav":12.1018,"day_change_pct":0.067},{"nav_date":"2018-01-25","nav":12.0937,"day_change_pct":0.0174},{"nav_date":"2018-01-24","nav":12.0916,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":12.0898,"day_change_pct":0.0108},{"nav_date":"2018-01-22","nav":12.0885,"day_change_pct":0.0356},{"nav_date":"2018-01-19","nav":12.0842,"day_change_pct":0.0108},{"nav_date":"2018-01-18","nav":12.0829,"day_change_pct":0.0091},{"nav_date":"2018-01-17","nav":12.0818,"day_change_pct":0.0091},{"nav_date":"2018-01-16","nav":12.0807,"day_change_pct":0.0025},{"nav_date":"2018-01-15","nav":12.0804,"day_change_pct":0.0455},{"nav_date":"2018-01-12","nav":12.0749,"day_change_pct":-0.0099},{"nav_date":"2018-01-11","nav":12.0761,"day_change_pct":-0.005},{"nav_date":"2018-01-10","nav":12.0767,"day_change_pct":0.0149},{"nav_date":"2018-01-09","nav":12.0749,"day_change_pct":0.0232},{"nav_date":"2018-01-08","nav":12.0721,"day_change_pct":0.0514},{"nav_date":"2018-01-05","nav":12.0659,"day_change_pct":0.0307},{"nav_date":"2018-01-04","nav":12.0622,"day_change_pct":-0.0099},{"nav_date":"2018-01-03","nav":12.0634,"day_change_pct":0.005},{"nav_date":"2018-01-02","nav":12.0628,"day_change_pct":0.0124},{"nav_date":"2018-01-01","nav":12.0613,"day_change_pct":0.0606},{"nav_date":"2017-12-29","nav":12.054,"day_change_pct":0.0141},{"nav_date":"2017-12-28","nav":12.0523,"day_change_pct":0.0166},{"nav_date":"2017-12-27","nav":12.0503,"day_change_pct":0.0041},{"nav_date":"2017-12-26","nav":12.0498,"day_change_pct":0.0548},{"nav_date":"2017-12-22","nav":12.0432,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":12.0432,"day_change_pct":-0.0199},{"nav_date":"2017-12-20","nav":12.0456,"day_change_pct":-0.0033},{"nav_date":"2017-12-19","nav":12.046,"day_change_pct":-0.0008},{"nav_date":"2017-12-18","nav":12.0461,"day_change_pct":0.0465},{"nav_date":"2017-12-15","nav":12.0405,"day_change_pct":0.0042},{"nav_date":"2017-12-14","nav":12.04,"day_change_pct":0.0025},{"nav_date":"2017-12-13","nav":12.0397,"day_change_pct":0.0125},{"nav_date":"2017-12-12","nav":12.0382,"day_change_pct":0.0083},{"nav_date":"2017-12-11","nav":12.0372,"day_change_pct":0.0449},{"nav_date":"2017-12-08","nav":12.0318,"day_change_pct":0.0133},{"nav_date":"2017-12-07","nav":12.0302,"day_change_pct":0.0058},{"nav_date":"2017-12-06","nav":12.0295,"day_change_pct":0.0075},{"nav_date":"2017-12-05","nav":12.0286,"day_change_pct":0.0058},{"nav_date":"2017-12-04","nav":12.0279,"day_change_pct":0.0574},{"nav_date":"2017-11-30","nav":12.021,"day_change_pct":0.0075},{"nav_date":"2017-11-29","nav":12.0201,"day_change_pct":0.0166},{"nav_date":"2017-11-28","nav":12.0181,"day_change_pct":0.0141},{"nav_date":"2017-11-27","nav":12.0164,"day_change_pct":0.0358},{"nav_date":"2017-11-24","nav":12.0121,"day_change_pct":0.0158},{"nav_date":"2017-11-23","nav":12.0102,"day_change_pct":0.0175},{"nav_date":"2017-11-22","nav":12.0081,"day_change_pct":0.0092},{"nav_date":"2017-11-21","nav":12.007,"day_change_pct":0.0175},{"nav_date":"2017-11-20","nav":12.0049,"day_change_pct":0.0458},{"nav_date":"2017-11-17","nav":11.9994,"day_change_pct":0.0175},{"nav_date":"2017-11-16","nav":11.9973,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":11.9954,"day_change_pct":0.0208},{"nav_date":"2017-11-14","nav":11.9929,"day_change_pct":0.0058},{"nav_date":"2017-11-13","nav":11.9922,"day_change_pct":0.0417},{"nav_date":"2017-11-10","nav":11.9872,"day_change_pct":0.015},{"nav_date":"2017-11-09","nav":11.9854,"day_change_pct":0.01},{"nav_date":"2017-11-08","nav":11.9842,"day_change_pct":0.0134},{"nav_date":"2017-11-07","nav":11.9826,"day_change_pct":0.0109},{"nav_date":"2017-11-06","nav":11.9813,"day_change_pct":0.0409},{"nav_date":"2017-11-03","nav":11.9764,"day_change_pct":0.0192},{"nav_date":"2017-11-02","nav":11.9741,"day_change_pct":0.0134},{"nav_date":"2017-11-01","nav":11.9725,"day_change_pct":0.015},{"nav_date":"2017-10-31","nav":11.9707,"day_change_pct":0.0125},{"nav_date":"2017-10-30","nav":11.9692,"day_change_pct":0.0485},{"nav_date":"2017-10-27","nav":11.9634,"day_change_pct":0.0125},{"nav_date":"2017-10-26","nav":11.9619,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":11.9601,"day_change_pct":0.0059},{"nav_date":"2017-10-24","nav":11.9594,"day_change_pct":0.0167},{"nav_date":"2017-10-23","nav":11.9574,"day_change_pct":0.082},{"nav_date":"2017-10-18","nav":11.9476,"day_change_pct":0.0142},{"nav_date":"2017-10-17","nav":11.9459,"day_change_pct":0.0159},{"nav_date":"2017-10-16","nav":11.944,"day_change_pct":0.0427},{"nav_date":"2017-10-13","nav":11.9389,"day_change_pct":0.0184},{"nav_date":"2017-10-12","nav":11.9367,"day_change_pct":0.0126},{"nav_date":"2017-10-11","nav":11.9352,"day_change_pct":0.0159},{"nav_date":"2017-10-10","nav":11.9333,"day_change_pct":0.0243},{"nav_date":"2017-10-09","nav":11.9304,"day_change_pct":0.047},{"nav_date":"2017-10-06","nav":11.9248,"day_change_pct":0.0143},{"nav_date":"2017-10-05","nav":11.9231,"day_change_pct":0.0235},{"nav_date":"2017-10-04","nav":11.9203,"day_change_pct":0.0117},{"nav_date":"2017-10-03","nav":11.9189,"day_change_pct":0.0722},{"nav_date":"2017-09-29","nav":11.9103,"day_change_pct":0.016},{"nav_date":"2017-09-28","nav":11.9084,"day_change_pct":0.0143},{"nav_date":"2017-09-27","nav":11.9067,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":11.9049,"day_change_pct":0.0084},{"nav_date":"2017-09-25","nav":11.9039,"day_change_pct":0.0496},{"nav_date":"2017-09-22","nav":11.898,"day_change_pct":-0.0109},{"nav_date":"2017-09-21","nav":11.8993,"day_change_pct":-0.0034},{"nav_date":"2017-09-20","nav":11.8997,"day_change_pct":0.0},{"nav_date":"2017-09-19","nav":11.8997,"day_change_pct":0.0134},{"nav_date":"2017-09-18","nav":11.8981,"day_change_pct":0.0345},{"nav_date":"2017-09-15","nav":11.894,"day_change_pct":0.0143},{"nav_date":"2017-09-14","nav":11.8923,"day_change_pct":0.0168},{"nav_date":"2017-09-13","nav":11.8903,"day_change_pct":0.0076},{"nav_date":"2017-09-12","nav":11.8894,"day_change_pct":0.0151},{"nav_date":"2017-09-11","nav":11.8876,"day_change_pct":0.0454},{"nav_date":"2017-09-08","nav":11.8822,"day_change_pct":0.0135},{"nav_date":"2017-09-07","nav":11.8806,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":11.8785,"day_change_pct":0.0143},{"nav_date":"2017-09-05","nav":11.8768,"day_change_pct":0.0084},{"nav_date":"2017-09-04","nav":11.8758,"day_change_pct":0.0514},{"nav_date":"2017-09-01","nav":11.8697,"day_change_pct":0.0253},{"nav_date":"2017-08-31","nav":11.8667,"day_change_pct":0.0169},{"nav_date":"2017-08-30","nav":11.8647,"day_change_pct":0.0101},{"nav_date":"2017-08-29","nav":11.8635,"day_change_pct":0.0152},{"nav_date":"2017-08-28","nav":11.8617,"day_change_pct":0.0582},{"nav_date":"2017-08-24","nav":11.8548,"day_change_pct":0.0143},{"nav_date":"2017-08-23","nav":11.8531,"day_change_pct":0.011},{"nav_date":"2017-08-22","nav":11.8518,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":11.8499,"day_change_pct":0.0608},{"nav_date":"2017-08-18","nav":11.8427,"day_change_pct":0.016},{"nav_date":"2017-08-16","nav":11.8408,"day_change_pct":0.0228},{"nav_date":"2017-08-14","nav":11.8381,"day_change_pct":0.0499},{"nav_date":"2017-08-11","nav":11.8322,"day_change_pct":0.0076},{"nav_date":"2017-08-10","nav":11.8313,"day_change_pct":0.0152},{"nav_date":"2017-08-09","nav":11.8295,"day_change_pct":0.0161},{"nav_date":"2017-08-08","nav":11.8276,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":11.8256,"day_change_pct":0.0313},{"nav_date":"2017-08-04","nav":11.8219,"day_change_pct":0.0296},{"nav_date":"2017-08-03","nav":11.8184,"day_change_pct":0.0483},{"nav_date":"2017-08-02","nav":11.8127,"day_change_pct":0.0152},{"nav_date":"2017-08-01","nav":11.8109,"day_change_pct":0.0144},{"nav_date":"2017-07-31","nav":11.8092,"day_change_pct":0.033},{"nav_date":"2017-07-28","nav":11.8053,"day_change_pct":0.0085},{"nav_date":"2017-07-27","nav":11.8043,"day_change_pct":0.0136},{"nav_date":"2017-07-26","nav":11.8027,"day_change_pct":0.0119},{"nav_date":"2017-07-25","nav":11.8013,"day_change_pct":0.0093},{"nav_date":"2017-07-24","nav":11.8002,"day_change_pct":0.0407},{"nav_date":"2017-07-21","nav":11.7954,"day_change_pct":0.0254},{"nav_date":"2017-07-20","nav":11.7924,"day_change_pct":0.0288},{"nav_date":"2017-07-19","nav":11.789,"day_change_pct":0.0246},{"nav_date":"2017-07-18","nav":11.7861,"day_change_pct":0.0323},{"nav_date":"2017-07-17","nav":11.7823,"day_change_pct":0.0628},{"nav_date":"2017-07-14","nav":11.7749,"day_change_pct":0.028},{"nav_date":"2017-07-13","nav":11.7716,"day_change_pct":0.0365},{"nav_date":"2017-07-12","nav":11.7673,"day_change_pct":0.0127},{"nav_date":"2017-07-11","nav":11.7658,"day_change_pct":0.0476},{"nav_date":"2017-07-10","nav":11.7602,"day_change_pct":0.1124},{"nav_date":"2017-07-07","nav":11.747,"day_change_pct":0.017},{"nav_date":"2017-07-06","nav":11.745,"day_change_pct":0.0409},{"nav_date":"2017-07-05","nav":11.7402,"day_change_pct":0.058},{"nav_date":"2017-07-04","nav":11.7334,"day_change_pct":0.0205},{"nav_date":"2017-07-03","nav":11.731,"day_change_pct":0.0213},{"nav_date":"2017-06-30","nav":11.7285,"day_change_pct":-0.0009},{"nav_date":"2017-06-29","nav":11.7286,"day_change_pct":0.0077},{"nav_date":"2017-06-28","nav":11.7277,"day_change_pct":-0.0085},{"nav_date":"2017-06-27","nav":11.7287,"day_change_pct":0.0461},{"nav_date":"2017-06-23","nav":11.7233,"day_change_pct":0.0077},{"nav_date":"2017-06-22","nav":11.7224,"day_change_pct":0.0119},{"nav_date":"2017-06-21","nav":11.721,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":11.719,"day_change_pct":0.0128},{"nav_date":"2017-06-19","nav":11.7175,"day_change_pct":0.0555},{"nav_date":"2017-06-16","nav":11.711,"day_change_pct":0.0145},{"nav_date":"2017-06-15","nav":11.7093,"day_change_pct":0.0316}],"total":759,"page":1,"page_size":250}